Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Astro Gold ASTROGOLD | US$0,0005504 | -51,91% | 0,00% | - | US$284.361 | - |
| 3452 |  Hokkaidu Inu HOKK | US$0,000000000111 | -7,42% | 26,99% | - | US$179.425 | - |
| 3453 |  Shabu Shabu Finance KOBE | US$1,29 | -4,73% | -17,85% | - | US$174.568 | - |
| 3454 |  Varen VRN | US$124,49 | 4,90% | 7,17% | - | US$183.965 | - |
| 3455 |  BULLS BULLS | US$0,02544 | 0,89% | 6,03% | - | US$171.130 | - |
| 3456 |  Relevant REL | US$1,90 | -14,14% | 54,90% | - | US$182.986 | - |
| 3457 |  Torum XTM | US$0,07158 | -30,50% | 0,00% | - | US$175.363 | - |
| 3458 |  Fortress Lending FTS | US$0,2723 | -17,49% | -23,76% | - | US$180.847 | - |
| 3459 |  LBK LBK | US$0,01136 | -0,87% | -5,70% | - | US$170.477 | - |
| 3460 |  toad.network TOAD | US$5,05 | -4,79% | -16,48% | - | US$192.200 | - |
| 3461 |  Donnie Finance DON | US$0,7827 | -2,83% | -6,12% | - | US$168.427 | - |
| 3462 |  YearnAgnostic Finance YFIAG | US$3,44 | 14,99% | -6,37% | - | US$169.524 | - |
| 3463 |  Hope HOPE | US$0,0003343 | 0,03% | 0,73% | - | US$175.193 | - |
| 3464 |  Yearn Classic Finance EARN | US$5,67 | 0,72% | -4,72% | - | US$166.602 | - |
| 3465 |  SHIB CAKE SHIBCAKE | US$0,00001448 | -29,58% | 13,50% | - | US$380.115 | - |
| 3466 |  Ballswap BSP | US$0,002882 | -8,74% | 8,54% | - | US$165.019 | - |
| 3467 |  DEFI Top 5 Tokens Index DEFI5 | US$76,94 | -6,48% | -16,34% | - | US$164.565 | - |
| 3468 |  IVOGEL IVG | US$0,0003228 | 0,37% | -18,38% | - | US$167.182 | - |
| 3469 |  One Cash ONC | US$0,4561 | -2,77% | 30,29% | - | US$164.061 | - |
| 3470 |  Maxonrow MXW | US$0,01782 | -1,07% | -7,65% | - | US$164.238 | - |
| 3471 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -0,52% | 2,87% | - | US$162.894 | - |
| 3472 |  SUP SUP | US$30,26 | -12,48% | -10,77% | - | US$163.388 | - |
| 3473 |  CellETF ECELL | US$0,02972 | -1,50% | -3,44% | - | US$166.345 | - |
| 3474 |  RoboFi VICS | US$0,4178 | -0,79% | -1,38% | - | US$162.776 | - |
| 3475 |  Swapz SWAPZ | US$0,04337 | -12,44% | 20,02% | - | US$502.189 | - |
| 3476 |  Sportemon-Go SGO | US$0,00000002116 | -3,75% | -23,66% | - | US$275.199 | - |
| 3477 |  Jetfuel Finance FUEL | US$34,32 | 0,56% | -18,14% | - | US$161.464 | - |
| 3478 |  Wraith WRAITH | US$0,0000001568 | -27,70% | -61,25% | - | US$839.262 | - |
| 3479 |  ShieldEX SLD | US$0,2450 | -2,67% | 17,43% | - | US$267.171 | - |
| 3480 |  Moonfarm Finance MFO | US$0,2452 | 14,19% | -1,03% | - | US$218.359 | - |
| 3481 |  EverRise RISE | US$0,00000002209 | -9,53% | -19,95% | - | US$286.226 | - |
| 3482 |  DFOhub BUIDL | US$1,10 | 0,65% | -6,78% | - | US$164.461 | - |
| 3483 |  MiraQle MQL | US$0,02467 | -35,59% | -47,25% | - | US$174.960 | - |
| 3484 |  Polycat Finance FISH | US$1,31 | -2,33% | -24,54% | - | US$172.228 | - |
| 3485 |  Avakus AVAK | US$0,000001452 | -33,70% | -27,39% | - | US$157.950 | - |
| 3486 |  AirNFTs AIRT | US$0,02343 | -17,41% | -28,44% | - | US$250.139 | - |
| 3487 |  Oxbull Solana OXS | US$0,3681 | -9,99% | -26,44% | - | US$158.255 | - |
| 3488 |  Lydia Finance LYD | US$0,1141 | 36,37% | 241,49% | - | US$156.833 | - |
| 3489 |  Rentible RNB | US$0,9954 | -11,19% | -4,36% | - | US$158.595 | - |
| 3490 |  Premia PREMIA | US$0,5755 | -9,01% | -20,68% | - | US$164.561 | - |
| 3491 |  Block Monsters MNSTRS | US$0,009503 | -14,10% | 16,39% | - | US$298.662 | - |
| 3492 |  Astronaut NAUT | US$0,6361 | -12,05% | -11,20% | - | US$225.159 | - |
| 3493 |  Instinct INSTINCT | US$0,0001423 | 0,00% | 0,00% | - | US$158.015 | - |
| 3494 |  Thorstarter XRUNE | US$0,2676 | -7,46% | -15,63% | - | US$176.713 | - |
| 3495 |  Dot Finance PINK | US$0,2455 | -8,04% | -22,51% | - | US$330.631 | - |
| 3496 |  Proxy PRXY | US$4,89 | 10,48% | 11,04% | - | US$154.307 | - |
| 3497 |  ShibaPup SHIBAPUP | US$0,3831 | -17,52% | -29,01% | - | US$161.312 | - |
| 3498 |  TacoCat Token TCT | US$0,000004089 | -4,53% | 12,44% | - | US$165.982 | - |
| 3499 |  Tesla tokenized stock FTX TSLA | US$777,37 | 3,25% | 2,47% | - | US$153.208 | - |
| 3500 |  APWine Finance APW | US$3,01 | -1,91% | -5,99% | - | US$152.589 | - |
Tabel di atas menampilkan halaman 70 dari total 137 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.