Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Able Finance ABLE | US$0,01275 | -18,26% | 145,92% | - | US$108.244 | - |
| 4152 |  X-Block IX | US$0,00004574 | -5,31% | 2,83% | - | US$30.420,23 | - |
| 4153 |  PetKingdom PKD | US$0,3246 | -5,81% | 0,00% | - | US$161.515 | - |
| 4154 |  Melalie MEL | US$0,01502 | 1,98% | -14,54% | - | US$29.968,98 | - |
| 4155 |  FOCV FOCV | US$0,007892 | -8,91% | -4,86% | - | US$30.357,22 | - |
| 4156 |  Kranz Token KRZ | US$0,0000005795 | -6,40% | -24,93% | - | US$30.703,63 | - |
| 4157 |  SafeCap Token SFC | US$0,001317 | -11,89% | -51,29% | - | US$29.727,25 | - |
| 4158 |  Spice SPICE | US$0,0005968 | -0,41% | -10,29% | - | US$29.684,88 | - |
| 4159 |  My DeFi Legends DLEGENDS | US$0,001625 | -30,48% | -46,64% | - | US$44.186,41 | - |
| 4160 |  BaconDAO BACON | US$0,08942 | -8,36% | -20,77% | - | US$29.319,34 | - |
| 4161 |  Satozhi SATOZ | US$0,1106 | -1,41% | -17,67% | - | US$49.940,10 | - |
| 4162 |  Yfi.mobi YFIM | US$10,83 | -20,22% | -38,26% | - | US$29.045,19 | - |
| 4163 |  UNIFI DeFi UNIFI | US$0,0001261 | -28,39% | -43,68% | - | US$28.577,19 | - |
| 4164 |  Minisoccer MINISOCCER | US$0,000000000008 | -25,38% | 0,00% | - | US$91.410,60 | - |
| 4165 |  Meme Games MGAMES | US$0,001127 | 56,19% | 0,00% | - | US$28.800,80 | - |
| 4166 |  SoMee.Social SOMEE | US$0,02808 | -3,86% | -11,02% | - | US$28.758,90 | - |
| 4167 |  Hypersign identity HID | US$0,1527 | -12,27% | -32,92% | - | US$28.804,71 | - |
| 4168 |  Vaulty $VLTY | US$0,1891 | -16,57% | -42,44% | - | US$33.402,16 | - |
| 4169 |  VinDax Coin VD | US$0,01582 | -0,92% | -5,18% | - | US$28.745,26 | - |
| 4170 |  PolyQuity PYQ | US$0,1256 | -0,87% | 95,09% | - | US$28.648,61 | - |
| 4171 |  Opennity OPNN | US$0,0001086 | -2,22% | 18,08% | - | US$29.471,41 | - |
| 4172 |  IFToken IFT | US$0,004020 | 2,12% | 2,83% | - | US$29.578,96 | - |
| 4173 |  Medican Coin MCAN | US$0,09136 | 1,66% | -9,53% | - | US$29.334,42 | - |
| 4174 |  Kiwi Finance KIWI | US$0,1505 | -2,93% | -13,46% | - | US$28.097,01 | - |
| 4175 |  Aqua Pig AQUAPIG | US$0,000000000006 | -14,61% | 357,14% | - | US$63.280,44 | - |
| 4176 |  FolkWarriors FOLK | US$0,7126 | -9,47% | -54,02% | - | US$66.160,27 | - |
| 4177 |  Iron IRON | US$0,9885 | -0,04% | -0,15% | - | US$28.969,12 | - |
| 4178 |  UniWhales UWL | US$0,7246 | -5,04% | -19,45% | - | US$27.278,67 | - |
| 4179 |  dFund DFND | US$0,001569 | -9,36% | -33,22% | - | US$27.687,77 | - |
| 4180 |  Energy Ledger ELX | US$0,009224 | -15,26% | -8,40% | - | US$27.591,32 | - |
| 4181 |  SafeLaunch SFEX | US$0,5703 | -10,22% | -19,75% | - | US$57.599,02 | - |
| 4182 |  OBORTECH OBOT | US$0,04111 | 0,43% | 147,68% | - | US$27.341,98 | - |
| 4183 |  Vee Finance VEE | US$0,1117 | -19,32% | 0,00% | - | US$27.681,88 | - |
| 4184 |  Arbucks BUCK | US$0,01052 | -19,17% | -50,47% | - | US$27.465,88 | - |
| 4185 |  Emblem EMB | US$0,1217 | -1,99% | -8,74% | - | US$27.585,57 | - |
| 4186 |  Vidiachange VIDA | US$31,86 | -15,34% | -40,32% | - | US$27.300,68 | - |
| 4187 |  Famcentral FAM | US$0,5067 | -4,64% | -0,61% | - | US$59.654,35 | - |
| 4188 |  Foliowatch FWATCH | US$0,0006004 | 10,22% | -18,54% | - | US$27.577,68 | - |
| 4189 |  Zipmex ZMT | US$1,88 | -1,82% | -2,14% | - | US$27.167,40 | - |
| 4190 |  One Basis Cash OBS | US$3,86 | -8,75% | -30,22% | - | US$38.857,61 | - |
| 4191 |  BiTToken BITT | US$0,2364 | -4,28% | -25,69% | - | US$27.066,85 | - |
| 4192 |  NFTD Protocol NFTD | US$1,68 | -18,02% | -39,53% | - | US$27.103,60 | - |
| 4193 |  TUNE TOKEN TUNE | US$0,001781 | 27,18% | 16,48% | - | US$27.088,12 | - |
| 4194 |  Rezerve RZRV | US$0,07320 | 6,44% | -8,63% | - | US$27.068,35 | - |
| 4195 |  Blockchain Quotations Index Token BQT | US$0,009188 | -7,66% | -22,64% | - | US$26.835,47 | - |
| 4196 |  RamenSwap RAMEN | US$0,02581 | 19,15% | -5,06% | - | US$29.443,72 | - |
| 4197 |  Smart Wallet Token SWT | US$0,3103 | -31,10% | -39,30% | - | US$26.918,56 | - |
| 4198 |  OXO.Farm OXO | US$0,04204 | 10,18% | 22,89% | - | US$27.539,20 | - |
| 4199 |  Square tokenized stock FTX SQ | US$262,00 | -1,78% | 2,70% | - | US$26.603,92 | - |
| 4200 |  Crypto Raiders AURUM | US$0,01949 | -5,59% | -16,64% | - | US$26.607,91 | - |
Tabel di atas menampilkan halaman 84 dari total 137 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.