Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WardenSwap WAD | US$0,4292 | -10,20% | -16,01% | - | US$30.782,16 | - |
| 4352 |  Dymmax DMX | US$1,41 | 0,98% | 2,22% | - | US$15.306,71 | - |
| 4353 |  WPP TOKEN WPP | US$0,01061 | -8,90% | -58,59% | - | US$15.266,85 | - |
| 4354 |  Newsolution NST | US$0,1581 | -4,84% | 48,77% | - | US$15.227,06 | - |
| 4355 |  Dionpay DION | US$0,00007506 | -1,29% | 13,78% | - | US$15.178,65 | - |
| 4356 |  MobiFi MoFi | US$0,02287 | -13,57% | -19,35% | - | US$18.217,06 | - |
| 4357 |  Web Coin Pay WEC | US$0,1372 | 1,96% | 5,68% | - | US$15.118,88 | - |
| 4358 |  ORO ORO | US$0,07245 | -6,46% | -0,16% | - | US$14.706,77 | - |
| 4359 |  BurnDoge BURNDOGE | US$0,000000000612 | -5,07% | -12,80% | - | US$19.170,42 | - |
| 4360 |  BankEth BANKETH | US$0,002470 | -7,10% | -24,95% | - | US$14.998,84 | - |
| 4361 |  PureFi Protocol UFI | US$0,06341 | -5,18% | -27,99% | - | US$48.853,90 | - |
| 4362 |  Hey Bitcoin HYBN | US$0,02480 | 7,30% | -19,55% | - | US$15.060,15 | - |
| 4363 |  4ART Coin 4ART | US$0,06875 | 7,40% | -11,56% | - | US$15.003,76 | - |
| 4364 |  KCC GO KCCGO | US$0,01866 | -35,24% | 0,00% | - | US$218.898 | - |
| 4365 |  The Hash Speed THS | US$0,03213 | -4,58% | -2,81% | - | US$14.907,01 | - |
| 4366 |  Global Gaming GMNG | US$0,0002023 | -12,70% | -20,45% | - | US$14.836,60 | - |
| 4367 |  People's Punk DDDD | US$0,002439 | -13,24% | -34,45% | - | US$13.931,91 | - |
| 4368 |  Ninja Doge $NINJADOGE | US$0,000000001262 | -13,00% | -29,46% | - | US$17.421,01 | - |
| 4369 |  Ourglass GLASS | US$0,000000002424 | -5,55% | -10,20% | - | US$28.569,44 | - |
| 4370 |  Libfx LIBFX | US$0,01421 | 2,35% | -8,83% | - | US$14.664,60 | - |
| 4371 |  Xcel Swap XLD | US$0,6648 | -4,34% | 0,00% | - | US$103.800 | - |
| 4372 |  Gaj Finance GAJ | US$0,5309 | -11,80% | -40,03% | - | US$17.397,25 | - |
| 4373 |  bUKHI BUKH | US$0,04045 | -6,94% | 0,00% | - | US$14.504,64 | - |
| 4374 |  D Community DILI | US$0,0009490 | -11,24% | -11,72% | - | US$14.423,52 | - |
| 4375 |  Rebasing Liquidity DELTA-RLP | US$316,06 | -2,68% | -18,50% | - | US$14.346,78 | - |
| 4376 |  B21 Invest B21 | US$0,05246 | -4,74% | -11,76% | - | US$14.306,56 | - |
| 4377 |  Sentiment Token SENT | US$0,07424 | 1,91% | 7,29% | - | US$14.350,27 | - |
| 4378 |  HNC COIN HNC | US$1,61 | -7,61% | -14,04% | - | US$14.341,26 | - |
| 4379 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,27 | 23,21% | 37,56% | - | US$15.986,60 | - |
| 4380 |  Tengu TENGU | US$0,004870 | -66,19% | -44,86% | - | US$24.268,23 | - |
| 4381 |  Safe Shield SFSHLD | US$0,000000001256 | -15,15% | 2,63% | - | US$14.217,46 | - |
| 4382 |  Shambala BALA | US$0,00000009398 | -12,91% | 5,85% | - | US$58.817,51 | - |
| 4383 |  3X Long Ethereum Classic Token ETCBULL | US$5,02 | -24,22% | -49,64% | - | US$14.076,09 | - |
| 4384 |  Erosswap EROS | US$0,009020 | -7,65% | -52,54% | - | US$50.747,98 | - |
| 4385 |  1x Long Bitcoin Implied Volatility Token BVOL | US$708,27 | 5,92% | 8,72% | - | US$13.993,55 | - |
| 4386 |  Nimbus NBU | US$0,09162 | -18,70% | -43,43% | - | US$13.917,66 | - |
| 4387 |  Bali Coin BALI | US$0,02014 | -0,34% | -14,73% | - | US$13.872,31 | - |
| 4388 |  XDAG XDAG | US$0,003214 | -6,82% | -12,75% | - | US$13.729,30 | - |
| 4389 |  Sugar Cardano DADA | US$0,0000003992 | -61,07% | -72,21% | - | US$17.867,84 | - |
| 4390 |  ThingsOperatingSystem TOS | US$0,001302 | -5,51% | -12,73% | - | US$13.635,64 | - |
| 4391 |  SideShift Token XAI | US$0,2479 | -1,23% | 0,00% | - | US$13.687,66 | - |
| 4392 |  Baby Pig Token BABYPIG | US$0,000002882 | -14,21% | -31,19% | - | US$20.237,82 | - |
| 4393 |  POTENT PTT` | US$0,02521 | -5,18% | -23,80% | - | US$18.658,07 | - |
| 4394 |  EverETH EVERETH | US$0,000000001755 | -5,14% | -8,44% | - | US$28.362,83 | - |
| 4395 |  BabyDoge ETH BABYDOGE | US$0,000000001490 | -18,45% | 21,72% | - | US$13.525,55 | - |
| 4396 |  Chemix Ecology Governance Token KUN | US$0,6213 | -7,26% | -0,87% | - | US$13.525,49 | - |
| 4397 |  OTCBTC Token OTB | US$0,01496 | 5,89% | 25,52% | - | US$13.438,44 | - |
| 4398 |  SatoExchange Token SATX | US$0,002967 | -2,91% | -13,25% | - | US$13.399,20 | - |
| 4399 |  SOS Foundation SOS | US$0,003921 | -15,05% | -21,04% | - | US$17.415,94 | - |
| 4400 |  MM Token MM | US$3,11 | -3,00% | -13,33% | - | US$13.236,95 | - |
Tabel di atas menampilkan halaman 88 dari total 137 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.