Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CrossFi CRFI | US$0,1949 | -15,37% | -16,03% | - | US$18.290,22 | - |
| 4502 |  VersoView VVT | US$0,07425 | -9,76% | -11,19% | - | US$9.358,79 | - |
| 4503 |  OKBoomer Token OKBOOMER | US$0,000000003923 | -6,88% | -2,19% | - | US$10.940,72 | - |
| 4504 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$23.777,58 | - |
| 4505 |  Gods and Legends GNLR | US$0,06764 | 0,70% | -41,73% | - | US$18.280,57 | - |
| 4506 |  Sucrecoin XSR | US$0,004344 | 65,44% | 0,00% | - | US$9.282,94 | - |
| 4507 |  LoserChick CHICK | US$0,1480 | 6,97% | -37,47% | - | US$16.765,55 | - |
| 4508 |  Sensible.Finance SENSI | US$0,00000001090 | 2,18% | -0,49% | - | US$10.186,39 | - |
| 4509 |  BABYXRP BBYXRP | US$0,000000002742 | -8,27% | -26,94% | - | US$19.993,27 | - |
| 4510 |  SoMee Advertising Token SAT | US$0,005996 | -17,31% | -10,42% | - | US$8.925,25 | - |
| 4511 |  EQO EQO | US$0,4835 | -3,71% | -8,76% | - | US$9.163,28 | - |
| 4512 |  3X Short TRX Token TRXBEAR | US$0,0000003407 | 17,51% | 21,73% | - | US$9.094,59 | - |
| 4513 |  The Rare Antiquities Token RAT | US$0,0001197 | -2,02% | -25,62% | - | US$9.044,52 | - |
| 4514 |  HummingBird Finance HMNG | US$0,000000000050 | -2,15% | -17,50% | - | US$14.092,09 | - |
| 4515 |  MuskSwap MUSK | US$0,0000006066 | 1,98% | 0,50% | - | US$8.977,18 | - |
| 4516 |  MocktailSwap MOK | US$0,005805 | -10,74% | -24,58% | - | US$8.955,23 | - |
| 4517 |  Syfin SYF | US$0,000009449 | -8,95% | 17,81% | - | US$8.914,10 | - |
| 4518 |  Digital Fitness DEFIT | US$0,03515 | -4,89% | -14,00% | - | US$8.895,45 | - |
| 4519 |  Cashcow Finance CCF | US$0,1504 | -11,92% | 16,09% | - | US$122.645 | - |
| 4520 |  BasketCoin BSKT | US$0,1123 | -3,43% | -3,45% | - | US$8.831,78 | - |
| 4521 |  LunarSwap LUNAR | US$0,00002756 | 13,46% | 23,76% | - | US$13.509,91 | - |
| 4522 |  CroxSwap CROX | US$0,1394 | -4,74% | -25,51% | - | US$12.805,90 | - |
| 4523 |  NOA PLAY NOA | US$0,009708 | -12,82% | -27,79% | - | US$8.787,86 | - |
| 4524 |  yBEARSwap SBEAR | US$0,0002142 | 164,27% | 215,09% | - | US$7.566,97 | - |
| 4525 |  Vention VENTION | US$0,002950 | 6,92% | -13,27% | - | US$15.608,41 | - |
| 4526 |  STABLE ASSET STA | US$0,8835 | -8,70% | -55,55% | - | US$8.709,05 | - |
| 4527 |  Shibance WOOF | US$0,004263 | 0,88% | 2,25% | - | US$17.356,03 | - |
| 4528 |  WasabiX WASABI | US$3,29 | -8,12% | -20,21% | - | US$8.661,23 | - |
| 4529 |  Matic Aave Interest Bearing AAVE MAAAVE | US$281,63 | -8,08% | -21,39% | - | US$10.955,78 | - |
| 4530 |  Wrapped Arweave WAR | US$47,83 | -10,57% | 0,66% | - | US$8.577,78 | - |
| 4531 |  BuildUp BUP | US$0,1135 | 13,59% | 13,87% | - | US$8.486,98 | - |
| 4532 |  Vegaswap VGA | US$0,01806 | -12,53% | 0,00% | - | US$22.579,78 | - |
| 4533 |  KittenFinance KIF | US$35,47 | -10,33% | -21,15% | - | US$8.531,17 | - |
| 4534 |  Doge Universe SPACEXDOGE | US$0,00006305 | -4,71% | -40,44% | - | US$30.369,39 | - |
| 4535 |  Matic Aave Interest Bearing UNI MAUNI | US$19,92 | -7,33% | -17,82% | - | US$9.148,64 | - |
| 4536 |  Ape Fun Token AFT | US$0,000000000153 | -9,17% | -12,66% | - | US$26.590,30 | - |
| 4537 |  PlayChip PLA | US$0,006427 | -10,54% | -20,02% | - | US$8.468,45 | - |
| 4538 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002631 | 15,42% | 54,73% | - | US$8.421,08 | - |
| 4539 |  SpankChain SPANK | US$0,01720 | 10,21% | -40,32% | - | US$8.411,08 | - |
| 4540 |  Davincij15 Token DJ15 | US$150,39 | -8,14% | -15,32% | - | US$8.387,68 | - |
| 4541 |  Bingus Token BINGUS | US$0,0000002961 | -16,34% | -45,51% | - | US$8.456,87 | - |
| 4542 |  Binance VND BVND | US$0,00004241 | -0,01% | -0,34% | - | US$8.378,26 | - |
| 4543 |  YEARNYFI NETWORK YNI | US$23,46 | 19,59% | 1,20% | - | US$8.356,20 | - |
| 4544 |  Aircoins AIRX | US$0,00006842 | -4,17% | -10,93% | - | US$8.299,34 | - |
| 4545 |  Binamars BMARS | US$0,02242 | -9,97% | -25,26% | - | US$16.565,49 | - |
| 4546 |  BIGFOOT FOOT | US$0,00007021 | -7,41% | -18,62% | - | US$13.638,05 | - |
| 4547 |  QIAN Second Generation Dollar QSD | US$1,00 | -0,04% | -0,04% | - | US$9.461,29 | - |
| 4548 |  ButterSwap BUTTER | US$0,003800 | -8,27% | -11,60% | - | US$8.260,71 | - |
| 4549 |  Mover MOVE | US$0,6518 | -4,70% | -6,39% | - | US$8.249,44 | - |
| 4550 |  ZomaInfinity ZIN | US$0,0001125 | -36,32% | -68,82% | - | US$10.879,73 | - |
Tabel di atas menampilkan halaman 91 dari total 137 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.