Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GM Holding GM | US$0,02342 | 1,40% | -11,89% | - | US$11.206,19 | - |
| 4452 |  Zild Finance ZILD | US$13,91 | -21,88% | -40,27% | - | US$28.699,92 | - |
| 4453 |  OASISBloc OSB | US$0,005931 | -0,46% | -49,93% | - | US$11.162,18 | - |
| 4454 |  APWars WGOLD | US$0,005555 | -0,74% | -19,99% | - | US$37.980,58 | - |
| 4455 |  Mars Network MARS | US$0,003427 | -4,58% | -0,40% | - | US$11.085,54 | - |
| 4456 |  Newinu NEWINU | US$0,000000000006 | -7,78% | -61,18% | - | US$21.747,79 | - |
| 4457 |  DeFi City DFC | US$0,02389 | -8,27% | -28,23% | - | US$19.927,90 | - |
| 4458 |  BIOKKOIN BKKG | US$24,42 | -2,06% | -1,97% | - | US$10.883,07 | - |
| 4459 |  Stopelon STOPELON | US$0,000002061 | -7,29% | -18,50% | - | US$10.822,33 | - |
| 4460 |  Ethersocks SOX | US$187,71 | -5,76% | -14,03% | - | US$10.807,64 | - |
| 4461 |  Vision Network VSN | US$0,0008506 | -5,72% | 7,50% | - | US$11.203,41 | - |
| 4462 |  Dragon Slayer DRS | US$0,0000008067 | 4,89% | -87,23% | - | US$27.050,46 | - |
| 4463 |  FarmHero HONOR | US$0,008359 | 9,33% | -55,78% | - | US$31.746,43 | - |
| 4464 |  Baitcoin BAIT | US$0,00004550 | -9,78% | -21,81% | - | US$13.192,41 | - |
| 4465 |  GOGO.finance GOGO | US$12,43 | -3,29% | -1,03% | - | US$11.382,09 | - |
| 4466 |  GemBites GBTS | US$0,005538 | -3,45% | -17,03% | - | US$18.139,76 | - |
| 4467 |  Toy Doge Coin TOYDOGE | US$0,000000000720 | -11,06% | -24,44% | - | US$10.477,29 | - |
| 4468 |  Scan DeFi SCAN | US$0,01418 | -9,78% | 0,00% | - | US$17.776,15 | - |
| 4469 |  NFTL Token NFTL | US$0,01271 | -22,88% | -30,05% | - | US$20.334,47 | - |
| 4470 |  Omlira OML | US$0,02651 | -1,75% | -11,41% | - | US$10.419,80 | - |
| 4471 |  GrimToken GRIM | US$0,2161 | -7,64% | -10,07% | - | US$10.373,88 | - |
| 4472 |  Bitcoin Asset BTA | US$0,8694 | -7,78% | -10,97% | - | US$26.796,33 | - |
| 4473 |  HEdpAY HDP.ф | US$0,2612 | -12,97% | -52,80% | - | US$10.368,90 | - |
| 4474 |  Unslashed Finance USF | US$0,5025 | -7,06% | -17,31% | - | US$12.724,39 | - |
| 4475 |  Sheesh it is bussin bussin SHEESH | US$0,001050 | -3,85% | -6,64% | - | US$14.534,85 | - |
| 4476 |  Zasset zUSD ZUSD | US$0,8529 | 1,30% | -1,51% | - | US$11.844,33 | - |
| 4477 |  SpacePenguin PNGN | US$0,000000000781 | 0,03% | 3,35% | - | US$10.028,81 | - |
| 4478 |  DefPace DPACE | US$0,008555 | -7,07% | -12,67% | - | US$19.036,01 | - |
| 4479 |  Chihuahuax CHIHUA | US$0,000000007317 | -17,64% | -33,40% | - | US$10.228,63 | - |
| 4480 |  Hithotx HITX | US$0,0005726 | -5,48% | -21,40% | - | US$10.084,29 | - |
| 4481 |  YOKcoin YOK | US$0,09308 | -0,40% | 0,99% | - | US$10.088,90 | - |
| 4482 |  Deswap DAW | US$0,07016 | -47,06% | -91,50% | - | US$10.155,07 | - |
| 4483 |  TKBToken TKB | US$0,01411 | -8,39% | -17,86% | - | US$28.636,86 | - |
| 4484 |  KPOP Fan Token KPOP | US$0,009052 | -0,27% | 27,16% | - | US$14.916,36 | - |
| 4485 |  GameX GMX | US$0,0008540 | -8,98% | -38,84% | - | US$26.269,48 | - |
| 4486 |  Mycro MYO | US$0,02094 | -24,10% | -28,27% | - | US$10.060,66 | - |
| 4487 |  BitDNS DNS | US$0,08718 | -1,76% | -1,68% | - | US$10.274,73 | - |
| 4488 |  RedShiba REDSHIBA | US$0,000000000001 | -16,22% | 148,00% | - | US$25.907,46 | - |
| 4489 |  City Coin CITY | US$0,09811 | -4,58% | -9,29% | - | US$11.019,19 | - |
| 4490 |  REWARD HUNTERS TOKEN RHT | US$0,0006628 | -13,60% | -25,78% | - | US$20.644,49 | - |
| 4491 |  Pandora Protocol PNDR | US$0,1305 | -8,19% | -36,25% | - | US$15.500,90 | - |
| 4492 |  Ixinium XXA | US$0,2445 | -1,91% | 1,03% | - | US$9.823,88 | - |
| 4493 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$446,00 | 0,44% | 1,14% | - | US$9.805,40 | - |
| 4494 |  happy birthday coin HBDC | US$0,002402 | -11,08% | -11,03% | - | US$9.719,48 | - |
| 4495 |  AnonymousBSC ANON | US$0,00001900 | -3,66% | 14,22% | - | US$14.017,96 | - |
| 4496 |  Bafe io BAFE | US$0,000000001970 | -5,62% | -11,51% | - | US$10.861,11 | - |
| 4497 |  Hoopoe HOOP | US$333,21 | -14,16% | -33,97% | - | US$9.590,37 | - |
| 4498 |  HyperGraph HGT | US$0,01093 | -10,33% | -30,97% | - | US$9.517,59 | - |
| 4499 |  Electric Cash ELCASH | US$15,60 | -3,53% | -19,60% | - | US$9.490,58 | - |
| 4500 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000029 | -3,72% | 9,60% | - | US$17.886,13 | - |
Tabel di atas menampilkan halaman 90 dari total 137 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.