Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hyper Deflate HDFL | US$0,00000006093 | 20,09% | 4,48% | - | US$10.984,37 | - |
| 4552 |  Coalculus COAL | US$0,006614 | -44,61% | -30,62% | - | US$8.191,70 | - |
| 4553 |  BitcoinX BCX | US$0,001136 | -5,97% | -4,97% | - | US$8.229,02 | - |
| 4554 |  Dogecoin 2.0 DOGE2 | US$0,05571 | -7,63% | -7,07% | - | US$21.077,74 | - |
| 4555 |  ISALCOIN ISAL | US$0,1822 | 0,04% | -13,22% | - | US$8.190,64 | - |
| 4556 |  XRE Global XRE | US$0,00001565 | -13,13% | -38,78% | - | US$8.188,91 | - |
| 4557 |  Nether NFT NTR | US$0,1327 | 0,18% | -2,35% | - | US$20.814,21 | - |
| 4558 |  LOA Protocol LOA | US$0,007536 | 6,53% | -35,09% | - | US$8.151,93 | - |
| 4559 |  Cake Bank CAKEBANK | US$0,00001045 | -19,51% | 0,70% | - | US$23.838,19 | - |
| 4560 |  Etheroll DICE | US$7,69 | -5,54% | -16,61% | - | US$8.145,17 | - |
| 4561 |  Demodyfi DMOD | US$0,1589 | -10,04% | -11,95% | - | US$9.809,10 | - |
| 4562 |  Eclipse ECP | US$0,000000004376 | -6,79% | -12,78% | - | US$12.629,78 | - |
| 4563 |  InvestDex INVEST | US$0,05457 | -11,16% | 30,01% | - | US$43.207,88 | - |
| 4564 |  Ally Direct Token DRCT | US$0,008952 | -4,48% | -9,98% | - | US$7.943,12 | - |
| 4565 |  EsportsPro ESPRO | US$0,05797 | -0,12% | 0,19% | - | US$7.863,60 | - |
| 4566 |  Oviex OVI | US$1,52 | 0,48% | 0,67% | - | US$7.924,96 | - |
| 4567 |  Skillchain SKI | US$0,007499 | -16,51% | 57,70% | - | US$7.914,34 | - |
| 4568 |  PeerEx PERX | US$0,0008149 | -21,17% | -31,25% | - | US$7.879,75 | - |
| 4569 |  Matic Aave Interest Bearing LINK MALINK | US$23,14 | -7,66% | -17,04% | - | US$8.996,30 | - |
| 4570 |  DoDreamChain DRM | US$0,01928 | -4,58% | -5,07% | - | US$7.521,75 | - |
| 4571 |  LaikaProtocol LAIKA | US$0,000000002764 | -12,07% | -20,45% | - | US$9.127,60 | - |
| 4572 |  Bitcoin and Ethereum Standard Token BEST | US$1,50 | -3,81% | -10,25% | - | US$16.708,48 | - |
| 4573 |  Koloop Basic KPC | US$0,001585 | -3,37% | -39,00% | - | US$7.909,70 | - |
| 4574 |  KING OF DEFI KODX | US$22,21 | -11,79% | -15,85% | - | US$7.803,97 | - |
| 4575 |  SIMBA Storage Token SST | US$0,8971 | -9,13% | -5,86% | - | US$7.802,85 | - |
| 4576 |  AurusGOLD AWG | US$56,19 | -0,02% | 0,07% | - | US$7.805,24 | - |
| 4577 |  FANBI TOKEN FBT | US$0,001038 | 2,05% | -24,28% | - | US$7.756,01 | - |
| 4578 |  Nadeshiko NDSK | US$0,0005436 | 0,64% | -8,56% | - | US$7.742,26 | - |
| 4579 |  Ara Blocks ARA | US$0,003426 | -6,29% | -17,25% | - | US$7.676,06 | - |
| 4580 |  upBNB UPBNB | US$0,03208 | -8,02% | -14,62% | - | US$7.645,10 | - |
| 4581 |  LimitSwap LIMIT | US$27,01 | -11,00% | -8,29% | - | US$7.594,17 | - |
| 4582 |  MemeKiller KILL | US$0,08362 | -6,63% | -3,91% | - | US$28.748,11 | - |
| 4583 |  QChi Chain QHC | US$0,004475 | 10,02% | -12,17% | - | US$7.419,42 | - |
| 4584 |  Fanfare FAN | US$0,001841 | 0,64% | 4,58% | - | US$7.364,22 | - |
| 4585 |  VeraOne VRO | US$57,84 | -3,36% | 2,73% | - | US$7.391,60 | - |
| 4586 |  Husky HUSKY | US$0,000000002379 | -12,60% | -24,75% | - | US$7.306,80 | - |
| 4587 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001174 | -9,67% | -16,44% | - | US$8.853,64 | - |
| 4588 |  Toll Free Swap TOLL | US$3.666,43 | 0,00% | 0,00% | - | US$7.242,51 | - |
| 4589 |  DEONEX COIN DON | US$0,6561 | -8,92% | -10,61% | - | US$7.196,90 | - |
| 4590 |  Buxcoin BUX | US$0,01173 | -7,13% | -30,92% | - | US$7.169,06 | - |
| 4591 |  RichCity RICH | US$0,000000001086 | -13,00% | -13,76% | - | US$10.474,55 | - |
| 4592 |  Vira-lata Finance REAU | US$0,000000003838 | -17,68% | -24,36% | - | US$8.663,78 | - |
| 4593 |  CatBread CATBREAD | US$0,000000000871 | -9,05% | -25,00% | - | US$9.792,71 | - |
| 4594 |  1-UP 1-UP | US$0,03523 | -3,58% | -8,10% | - | US$7.131,23 | - |
| 4595 |  SIL.FINANCE SIL | US$126,52 | -0,95% | -7,98% | - | US$55.099,09 | - |
| 4596 |  Wildfire Token WILDF | US$0,000000000386 | 18,11% | 0,00% | - | US$18.426,00 | - |
| 4597 |  Revolver Token $RVLVR | US$0,0003900 | -10,80% | -22,18% | - | US$21.342,42 | - |
| 4598 |  Neko Network NEKO | US$80,76 | -17,39% | -25,80% | - | US$8.693,44 | - |
| 4599 |  Trade.win TWI | US$0,1258 | -20,73% | -6,04% | - | US$7.327,65 | - |
| 4600 |  Universe Coin UNIS | US$0,002911 | -3,57% | 19,64% | - | US$7.005,35 | - |
Tabel di atas menampilkan halaman 92 dari total 137 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.