Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Direwolf DIREWOLF | US$0,000000000058 | -7,25% | -14,07% | - | US$13.211,51 | - |
| 4402 |  Shield Network SHIELDNET | US$0,00001010 | -7,12% | -24,89% | - | US$24.365,40 | - |
| 4403 |  Potentiam PTM | US$0,01928 | -4,58% | -7,22% | - | US$13.173,98 | - |
| 4404 |  Moonlight Token MOONLIGHT | US$0,000000001609 | -0,30% | -9,05% | - | US$15.381,91 | - |
| 4405 |  ThunderETH THUNDERETH | US$0,000006798 | -5,03% | 0,00% | - | US$38.090,11 | - |
| 4406 |  Healing Potion HPPOT | US$0,000000003700 | -1,00% | 32,63% | - | US$33.111,76 | - |
| 4407 |  RoboDoge Coin ROBODOGE | US$0,000000000062 | -10,68% | -34,85% | - | US$32.190,48 | - |
| 4408 |  Mini Cardano MADA | US$0,000009812 | -9,47% | 1,65% | - | US$34.562,01 | - |
| 4409 |  CARAT CARAT | US$1,66 | 3,21% | 15,98% | - | US$13.040,30 | - |
| 4410 |  Promotion Coin PC | US$0,00006327 | -10,07% | -6,39% | - | US$12.959,78 | - |
| 4411 |  Rowan Token RWN | US$0,003236 | 8,60% | -4,03% | - | US$12.984,19 | - |
| 4412 |  Renascent Finance RENASCENT | US$0,4749 | -6,69% | -10,09% | - | US$12.904,36 | - |
| 4413 |  UNILAYERX LAYERX | US$29,66 | -13,57% | -13,17% | - | US$12.865,79 | - |
| 4414 |  Cryptokek KEK | US$0,04244 | -8,57% | -17,02% | - | US$12.721,72 | - |
| 4415 |  Theos THEOS | US$0,01207 | -10,89% | -16,99% | - | US$12.509,69 | - |
| 4416 |  Libonomy LBY | US$0,4092 | -22,20% | -16,28% | - | US$12.445,64 | - |
| 4417 |  TruePNL PNL | US$0,04323 | -6,04% | -3,62% | - | US$12.467,29 | - |
| 4418 |  Future Of Finance Fund FFF | US$97,53 | -4,51% | -13,35% | - | US$12.432,74 | - |
| 4419 |  DigiDinar DDR | US$0,05371 | -25,68% | -10,42% | - | US$12.373,20 | - |
| 4420 |  SteakBankFinance SBF | US$0,002401 | -8,02% | -16,68% | - | US$14.721,60 | - |
| 4421 |  Bankcoin BANK | US$0,0006514 | -28,34% | -36,02% | - | US$11.532,32 | - |
| 4422 |  XTblock XTT-B20 | US$0,5088 | 0,06% | 0,00% | - | US$24.398,26 | - |
| 4423 |  Totem Finance TOTEM | US$0,07169 | -7,13% | -64,47% | - | US$12.246,39 | - |
| 4424 |  Quam Network QUAM | US$0,01742 | -2,13% | -20,14% | - | US$16.574,71 | - |
| 4425 |  Safe Trip Finance STF | US$0,1322 | 0,99% | 0,00% | - | US$79.547,14 | - |
| 4426 |  Aquari AQUARI | US$0,00001861 | 8,74% | -0,57% | - | US$14.105,66 | - |
| 4427 |  Cometh MUST | US$60,07 | -8,64% | -14,91% | - | US$15.550,42 | - |
| 4428 |  OFI.CASH OFI | US$0,01478 | -14,65% | -19,95% | - | US$11.865,54 | - |
| 4429 |  Cannumo CANU | US$0,008154 | 2,09% | -2,06% | - | US$12.452,47 | - |
| 4430 |  Simba Empire SIM | US$0,0004253 | 25,68% | -56,65% | - | US$22.394,77 | - |
| 4431 |  CYCAN NETWORK CYN | US$0,4340 | -4,64% | -17,01% | - | US$41.533,38 | - |
| 4432 |  N1CE N1CE | US$0,009542 | -10,35% | -29,22% | - | US$18.923,31 | - |
| 4433 |  IOEX IOEX | US$0,01721 | 2,41% | 1,90% | - | US$12.012,10 | - |
| 4434 |  ExzoCoin 2.0 EXZO | US$0,0001144 | -11,82% | -14,50% | - | US$26.483,15 | - |
| 4435 |  Tiki Token TIKI | US$0,002321 | -10,60% | -14,24% | - | US$16.963,84 | - |
| 4436 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,15% | - | US$11.545,14 | - |
| 4437 |  Euler Tools EULER | US$0,06985 | -4,98% | -20,18% | - | US$22.041,91 | - |
| 4438 |  Interest Bearing Defi Pulse Index BDPI | US$304,98 | -7,65% | -21,36% | - | US$11.690,54 | - |
| 4439 |  Bake Coin BAKECOIN | US$0,00002230 | -6,39% | 5,21% | - | US$43.902,06 | - |
| 4440 |  Pantos PAN | US$0,1432 | -2,31% | -8,42% | - | US$11.579,57 | - |
| 4441 |  Recharge Finance R3FI | US$0,05004 | -13,23% | -29,18% | - | US$11.427,15 | - |
| 4442 |  CAKEPUNKS CAKEPUNKS | US$0,000003798 | -9,26% | -25,08% | - | US$22.282,42 | - |
| 4443 |  Earnable EARN | US$0,000000000505 | 1,39% | -20,06% | - | US$21.458,53 | - |
| 4444 |  Greenheart CBD CBD | US$0,03219 | -5,59% | -7,34% | - | US$16.396,73 | - |
| 4445 |  GRAP GRAP | US$0,09404 | -19,01% | -22,99% | - | US$11.363,28 | - |
| 4446 |  Eloin ELOIN | US$0,00000002564 | -10,04% | -10,39% | - | US$40.610,41 | - |
| 4447 |  MORK MORK | US$2,64 | -18,30% | -18,90% | - | US$11.280,81 | - |
| 4448 |  SLINK LABS SLAB | US$0,0000001422 | -36,34% | -57,92% | - | US$11.266,07 | - |
| 4449 |  xWIN Finance XWIN | US$2,17 | -9,11% | 5,59% | - | US$91.831,68 | - |
| 4450 |  Moon Warriors MWAR | US$0,06695 | -10,35% | -21,88% | - | US$20.551,88 | - |
Tabel di atas menampilkan halaman 89 dari total 137 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.