Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Safe Energy ENERGYX | US$0,000000001197 | 2,54% | -41,99% | - | US$38.831,29 | - |
| 4602 |  snglsDAO SGT | US$0,0002412 | 34,26% | 58,15% | - | US$7.005,50 | - |
| 4603 |  BeeSwap BEE | US$0,4490 | -10,25% | -8,99% | - | US$6.956,60 | - |
| 4604 |  1X Short XRP Token XRPHEDGE | US$52,26 | 5,49% | 7,83% | - | US$6.924,35 | - |
| 4605 |  ENV Finance ENV | US$0,04698 | -5,94% | -13,17% | - | US$6.824,14 | - |
| 4606 |  Warrior Token WAR | US$0,02364 | -3,28% | 83,43% | - | US$7.001,14 | - |
| 4607 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$75,25 | -7,62% | -12,19% | - | US$13.475,36 | - |
| 4608 |  wormhole.finance WHOLE | US$2,01 | -15,30% | -21,44% | - | US$6.829,52 | - |
| 4609 |  BotOcean BOTS | US$0,09025 | -6,86% | 9,27% | - | US$6.816,75 | - |
| 4610 |  Cryptochrome CHM | US$0,05864 | 41,78% | 14,98% | - | US$6.788,23 | - |
| 4611 |  Advanced Internet Blocks AIB | US$0,008996 | 11,34% | 5,82% | - | US$6.815,26 | - |
| 4612 |  RiceFarm Token RICE | US$0,1450 | -7,85% | -20,59% | - | US$4.558,86 | - |
| 4613 |  BaTorrent BA | US$0,0001202 | -10,48% | 0,10% | - | US$6.664,22 | - |
| 4614 |  LYFE LYFE | US$0,04047 | -1,66% | -7,65% | - | US$6.716,25 | - |
| 4615 |  Polkatrain POLT | US$0,05575 | 10,55% | 5,22% | - | US$6.711,73 | - |
| 4616 |  GOAT COIN GOAT | US$0,006171 | -15,23% | -15,06% | - | US$6.705,43 | - |
| 4617 |  E-leven ELV | US$0,8633 | 0,63% | -10,96% | - | US$6.694,34 | - |
| 4618 |  Ecoin ECOIN | US$0,004241 | -21,92% | -27,58% | - | US$6.664,15 | - |
| 4619 |  InfinityCake INCAKE | US$0,0000002138 | 7,01% | -38,85% | - | US$7.129,54 | - |
| 4620 |  NairaX NIRX | US$0,002126 | 3,83% | -32,48% | - | US$6.591,69 | - |
| 4621 |  PinkPanda PINKPANDA | US$0,00000001096 | -7,69% | -17,09% | - | US$12.889,95 | - |
| 4622 |  XPToken.io XPT | US$0,9928 | 0,09% | 0,08% | - | US$6.556,99 | - |
| 4623 |  ViceToken VICEX | US$0,00000002328 | -10,37% | -32,44% | - | US$6.527,70 | - |
| 4624 |  SPACE-iZ SPIZ | US$0,001291 | -4,58% | -9,37% | - | US$6.491,41 | - |
| 4625 |  BELIEVER BLVR | US$0,2253 | -4,03% | -18,57% | - | US$6.481,10 | - |
| 4626 |  ESR Coin ESRC | US$0,2255 | -1,96% | 0,20% | - | US$6.464,98 | - |
| 4627 |  NCAT Token NCAT | US$0,000000000884 | -11,48% | -16,31% | - | US$10.605,77 | - |
| 4628 |  Rewardeum REUM | US$0,000000000510 | -7,18% | -30,94% | - | US$17.461,61 | - |
| 4629 |  Volatility Protocol Token VOL | US$0,3086 | -8,70% | -21,53% | - | US$6.382,53 | - |
| 4630 |  Nftfy NFTFY | US$0,09814 | -0,73% | -7,28% | - | US$6.508,48 | - |
| 4631 |  LabraCoin LABRA | US$0,000000001782 | 2,61% | -24,75% | - | US$6.309,80 | - |
| 4632 |  United UTED | US$0,01399 | 35,86% | 140,32% | - | US$6.320,23 | - |
| 4633 |  Elements Game ELM | US$0,004879 | -1,24% | -5,87% | - | US$13.118,64 | - |
| 4634 |  Phoenixchain PCN | US$0,0000001845 | 12,11% | -6,10% | - | US$9.873,28 | - |
| 4635 |  DigiCol DGCL | US$0,04026 | -12,06% | -10,75% | - | US$6.291,72 | - |
| 4636 |  DefHold DEFO | US$54,18 | -9,24% | -16,57% | - | US$6.136,28 | - |
| 4637 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004407 | -0,74% | -1,59% | - | US$6.089,42 | - |
| 4638 |  Orion ORION | US$0,000000002077 | -6,39% | -3,46% | - | US$53.492,32 | - |
| 4639 |  Bruce Non Fungible Token BNFT | US$0,0000008143 | -0,40% | -9,89% | - | US$6.046,83 | - |
| 4640 |  Drip Network DRIP | US$7,16 | -3,48% | -26,56% | - | US$20.319,37 | - |
| 4641 |  The Grand Banks GRAND | US$35,44 | -11,84% | -17,31% | - | US$21.594,39 | - |
| 4642 |  Fomo App PAPER | US$14,38 | -17,56% | -17,08% | - | US$5.971,89 | - |
| 4643 |  tEXO TEXO | US$0,1154 | -3,96% | -53,58% | - | US$4.236,46 | - |
| 4644 |  Octans OCTA | US$0,000000009146 | -6,69% | -11,48% | - | US$12.357,35 | - |
| 4645 |  DFX Finance DFX | US$0,3811 | -9,03% | -13,93% | - | US$5.943,78 | - |
| 4646 |  Intelligent Mining IM | US$1,97 | 1,04% | 5,61% | - | US$5.949,62 | - |
| 4647 |  Fungie DAO FNG | US$1,03 | -17,95% | -41,71% | - | US$15.347,99 | - |
| 4648 |  Alkemi Network DAO Token ALK | US$0,3536 | -8,29% | 0,00% | - | US$5.942,78 | - |
| 4649 |  Ape In APEIN | US$5,02 | -13,04% | -24,53% | - | US$5.897,92 | - |
| 4650 |  Raptor Token RAPTR | US$0,000000000507 | -44,78% | -55,43% | - | US$6.511,67 | - |
Tabel di atas menampilkan halaman 93 dari total 137 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.