Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  The Crypt Space CRYPT | US$0,000000000333 | 2,15% | -42,06% | - | US$16.968,18 | - |
| 4652 |  Nectar NEC | US$0,09846 | -2,57% | -2,24% | - | US$5.953,87 | - |
| 4653 |  Everyonescrypto EOC | US$0,01396 | -4,67% | -0,16% | - | US$5.881,68 | - |
| 4654 |  Behodler EYE | US$0,4501 | -14,00% | -9,43% | - | US$5.854,22 | - |
| 4655 |  South African Tether xZAR | US$0,06314 | -4,59% | -0,74% | - | US$5.855,67 | - |
| 4656 |  AMATERAS AMT | US$0,09453 | -5,66% | 5,90% | - | US$5.827,25 | - |
| 4657 |  Covid Token COVIDTOKEN | US$0,007359 | -1,32% | -21,60% | - | US$9.686,67 | - |
| 4658 |  ZUZ Protocol ZUZ | US$1,57 | -9,63% | -15,64% | - | US$5.802,76 | - |
| 4659 |  SaferMoon SAFERMOON | US$0,000000003692 | -9,60% | -21,71% | - | US$8.826,45 | - |
| 4660 |  Prepayway InBit | US$0,001178 | 12,43% | -4,16% | - | US$5.810,30 | - |
| 4661 |  Social Rocket ROCKS | US$0,1263 | -8,49% | -20,94% | - | US$5.788,92 | - |
| 4662 |  IMO IMO | US$0,07359 | -6,89% | -9,51% | - | US$6.631,05 | - |
| 4663 |  Swirl Cash SWIRL | US$0,1263 | -14,53% | -37,99% | - | US$6.097,81 | - |
| 4664 |  Ryoshi Token RYOSHI | US$0,000000001780 | -8,11% | -21,85% | - | US$11.213,76 | - |
| 4665 |  IQONIQ FanEcoSystem IQQ | US$0,01279 | -2,32% | 18,09% | - | US$5.738,77 | - |
| 4666 |  CyberFM CYFM | US$7,27 | -2,73% | 11,53% | - | US$6.594,01 | - |
| 4667 |  Binamars Game BGAME | US$0,003973 | -9,10% | -40,50% | - | US$5.663,48 | - |
| 4668 |  April APRIL | US$0,005621 | -5,35% | 4,90% | - | US$5.659,26 | - |
| 4669 |  Arbys Token ARBYS | US$2,27 | -21,19% | -62,48% | - | US$5.646,75 | - |
| 4670 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6759 | 6,87% | 12,05% | - | US$5.612,78 | - |
| 4671 |  King Cardano KADA | US$0,006517 | -20,57% | -2,52% | - | US$16.114,38 | - |
| 4672 |  FastSwap FAST | US$0,7434 | -29,49% | -41,18% | - | US$5.473,11 | - |
| 4673 |  Draken DRK | US$0,01289 | -10,95% | -20,33% | - | US$5.526,83 | - |
| 4674 |  Vanity VNY | US$0,0004077 | -11,47% | -21,79% | - | US$15.940,21 | - |
| 4675 |  NAGA NGC | US$0,08946 | -15,81% | 8,70% | - | US$5.492,28 | - |
| 4676 |  Binance Smart Chain Girl BSCGIRL | US$0,009093 | -2,50% | -23,49% | - | US$5.498,59 | - |
| 4677 |  pSwampy PSWAMP | US$0,4312 | -6,36% | -13,06% | - | US$10.695,54 | - |
| 4678 |  Modex MODEX | US$0,06012 | -6,34% | 30,71% | - | US$5.485,04 | - |
| 4679 |  Block Creatures MOOLAH | US$0,6943 | -2,06% | -3,51% | - | US$8.895,41 | - |
| 4680 |  Delta DELTA | US$3,02 | -7,39% | -14,81% | - | US$5.436,21 | - |
| 4681 |  BKEX Token BKK | US$0,1556 | -2,73% | -7,88% | - | US$5.441,21 | - |
| 4682 |  Safeswap Governance Token SSGT | US$0,06942 | -1,22% | 5,90% | - | US$5.396,38 | - |
| 4683 |  Alpha Kombat ALKOM | US$0,0005967 | -9,34% | -25,35% | - | US$9.023,39 | - |
| 4684 |  Bitcoin Networks BTCN | US$0,003078 | -10,02% | -16,29% | - | US$15.270,78 | - |
| 4685 |  LINA LINA | US$0,003580 | -5,89% | -12,47% | - | US$5.361,03 | - |
| 4686 |  TripCandy CANDY | US$0,005813 | -7,93% | -19,57% | - | US$10.442,75 | - |
| 4687 |  XXT-Token XXT | US$0,03066 | -3,32% | -22,15% | - | US$11.034,67 | - |
| 4688 |  Omni Real Estate Token ORT | US$0,03482 | -9,55% | -12,75% | - | US$12.666,72 | - |
| 4689 |  Jejudoge JEJUDOGE | US$0,000000001899 | -11,35% | -6,92% | - | US$5.311,20 | - |
| 4690 |  Bakumatsu Swap Finance RYMA | US$0,01768 | -14,06% | -20,12% | - | US$5.314,41 | - |
| 4691 |  Tokenize Xchange TKX | US$6,36 | -3,86% | -10,12% | - | US$5.298,28 | - |
| 4692 |  Mega Lottery Services Global MLR | US$0,04199 | 159,75% | -11,10% | - | US$5.188,51 | - |
| 4693 |  DeFinity DEFX | US$0,06598 | -0,23% | -22,01% | - | US$5.285,39 | - |
| 4694 |  RedDoge REDDOGE | US$0,001289 | -24,95% | 2,20% | - | US$6.295,75 | - |
| 4695 |  Wanderlust WANDER | US$0,000000003047 | -19,55% | -6,00% | - | US$7.802,91 | - |
| 4696 |  ElonTech ETCH | US$0,000004065 | -8,60% | -0,18% | - | US$12.001,07 | - |
| 4697 |  Nodeseeds NDS | US$91,37 | -6,38% | -13,36% | - | US$5.248,48 | - |
| 4698 |  MEX MEX | US$0,0004413 | -13,79% | -24,65% | - | US$5.272,65 | - |
| 4699 |  Oiler Network OIL | US$0,8354 | -0,52% | -3,43% | - | US$5.202,12 | - |
| 4700 |  Rug Busters RUGBUST | US$0,03998 | -4,93% | -32,43% | - | US$5.182,04 | - |
Tabel di atas menampilkan halaman 94 dari total 137 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.