Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SnowgeCoin SNOWGE | US$0,0002277 | 2,48% | -13,08% | - | US$3.281,15 | - |
| 4852 |  808TA 808TA | US$0,0000001810 | -4,30% | -5,30% | - | US$3.234,22 | - |
| 4853 |  Pteria PTERIA | US$0,9252 | -0,27% | -40,99% | - | US$3.372,48 | - |
| 4854 |  GIVLY Coin GIV | US$0,004004 | 28,29% | 17,05% | - | US$3.213,94 | - |
| 4855 |  Potato POTATO | US$0,0000004206 | 7,78% | -20,22% | - | US$3.213,92 | - |
| 4856 |  NDN Link NDN | US$0,001692 | -2,62% | -6,72% | - | US$3.205,91 | - |
| 4857 |  Only 1 Token O1T | US$386.584 | -12,30% | -27,44% | - | US$8.318,44 | - |
| 4858 |  LinkCoin Token LKN | US$0,0005194 | -5,09% | 18,64% | - | US$3.174,08 | - |
| 4859 |  SUNI SUNI | US$0,007127 | -12,81% | -24,71% | - | US$3.176,89 | - |
| 4860 |  H2Finance YFIH2 | US$16,26 | 0,53% | -7,11% | - | US$5.622,49 | - |
| 4861 |  MoonToken MOONTOKEN | US$0,000000006175 | -7,17% | -10,30% | - | US$5.746,73 | - |
| 4862 |  MP4 MP4 | US$0,001803 | -8,92% | -17,70% | - | US$3.140,97 | - |
| 4863 |  PREDIQT PQT | US$0,00002941 | 0,65% | -2,47% | - | US$3.133,52 | - |
| 4864 |  TendieSwap TENDIE | US$0,3909 | -7,49% | -10,24% | - | US$6.638,15 | - |
| 4865 |  Jur JUR | US$0,01390 | -12,59% | -22,70% | - | US$3.105,05 | - |
| 4866 |  Ludena Protocol LDN | US$0,4989 | -21,64% | -15,79% | - | US$13.335,52 | - |
| 4867 |  Privi PIX PIX | US$0,02747 | -9,26% | -25,36% | - | US$4.680,17 | - |
| 4868 |  MoonRise MOONRISE | US$0,000000000822 | -10,34% | 111,70% | - | US$10.437,52 | - |
| 4869 |  Night Life Crypto NLIFE | US$1,19 | -8,45% | -16,79% | - | US$5.303,52 | - |
| 4870 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001660 | -1,28% | -0,43% | - | US$3.054,18 | - |
| 4871 |  Ecoreal Estate ECOREAL | US$0,1378 | 1,08% | -0,11% | - | US$3.045,00 | - |
| 4872 |  LOLTOKEN LOL | US$0,002061 | -10,20% | -26,51% | - | US$3.059,46 | - |
| 4873 |  Flits FLS | US$0,4446 | -0,97% | -21,51% | - | US$3.023,46 | - |
| 4874 |  3X Short Cardano Token ADABEAR | US$0,00000002002 | 100,06% | 100,24% | - | US$2.983,86 | - |
| 4875 |  Chicken KFC | US$7,17 | -5,15% | -8,97% | - | US$2.962,15 | - |
| 4876 |  Rank Token RANK | US$0,001146 | 128,52% | 129,05% | - | US$2.958,35 | - |
| 4877 |  ProperSix PSIX | US$0,0007120 | -11,07% | -76,22% | - | US$2.969,50 | - |
| 4878 |  Less Network LESS | US$0,01215 | -6,75% | -10,20% | - | US$30.359,33 | - |
| 4879 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001415 | -7,68% | -20,65% | - | US$15.984,77 | - |
| 4880 |  Krill KRILL | US$0,02907 | -6,04% | 16,52% | - | US$7.354,09 | - |
| 4881 |  UltrAlpha UAT | US$0,03947 | -2,18% | -5,67% | - | US$2.892,43 | - |
| 4882 |  Interest Bearing ETH ibETH | US$3.073,09 | -11,48% | -15,79% | - | US$2.871,14 | - |
| 4883 |  ARTH Shares ARTHX | US$0,0004616 | -6,16% | -28,63% | - | US$2.866,65 | - |
| 4884 |  Ternio TERN | US$0,007490 | -3,86% | -7,11% | - | US$2.856,57 | - |
| 4885 |  ArbiFarm AFARM | US$3,74 | -21,44% | -91,38% | - | US$2.738,49 | - |
| 4886 |  Eggplant Finance EGGP | US$0,04292 | 0,01% | -19,56% | - | - | - |
| 4887 |  BurnX 2.0 BURNX20 | US$0,000000000876 | -15,69% | -19,45% | - | US$2.782,40 | - |
| 4888 |  Blocktyme BTYM | US$0,001439 | -4,30% | -9,56% | - | US$2.789,76 | - |
| 4889 |  Emrals EMRALS | US$0,02490 | 0,44% | -7,10% | - | US$2.760,85 | - |
| 4890 |  KCC MemePad KCCM | US$0,03405 | -7,72% | -9,48% | - | US$6.265,33 | - |
| 4891 |  Shih Tzu SHIH | US$0,000000002686 | -7,25% | -15,08% | - | US$2.909,18 | - |
| 4892 |  Ovato OVO | US$2,24 | -0,41% | -0,32% | - | US$2.687,97 | - |
| 4893 |  VNDC VNDC | US$0,00004256 | -0,23% | -1,28% | - | US$2.675,33 | - |
| 4894 |  DogeZoo DZOO | US$0,000000000002 | -9,52% | -36,67% | - | US$6.965,52 | - |
| 4895 |  Panda Dao PDAO | US$0,0000008863 | -22,34% | -73,49% | - | US$4.398,38 | - |
| 4896 |  TeslaSafe TESLASAFE | US$0,000000006555 | -8,55% | -18,13% | - | US$7.623,51 | - |
| 4897 |  QFinance QFI | US$1,42 | -12,40% | -17,37% | - | US$2.642,44 | - |
| 4898 |  CheCoin CHECOIN | US$0,00001192 | -7,68% | -4,17% | - | US$9.149,07 | - |
| 4899 |  ODEM ODE | US$0,01355 | 3,23% | -8,29% | - | US$2.644,92 | - |
| 4900 |  Koinos KOIN | US$0,1260 | -6,68% | -12,03% | - | US$2.640,90 | - |
Tabel di atas menampilkan halaman 98 dari total 137 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.