Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Meliora MORA | US$0,2100 | -8,69% | -17,93% | - | US$2.005,28 | - |
| 4952 |  MoonFarmer MFM | US$0,000000000687 | -8,91% | -21,78% | - | - | - |
| 4953 |  Unobtanium UNO | US$46,88 | 45,85% | 20,76% | - | US$1.991,44 | - |
| 4954 |  TAHU TAHU | US$0,2563 | -11,78% | -34,78% | - | US$4.592,50 | - |
| 4955 |  RYI Platinum RYIP | US$0,3014 | 0,24% | 9,61% | - | US$1.975,29 | - |
| 4956 |  ZenSports SPORTS | US$0,00005829 | 0,41% | -2,55% | - | US$1.967,26 | - |
| 4957 |  SURF Finance SURF | US$0,2383 | -7,65% | -15,88% | - | US$1.943,07 | - |
| 4958 |  LedgerScore LED | US$0,01073 | -9,65% | -22,59% | - | US$1.937,53 | - |
| 4959 |  Gain Protocol GAIN | US$0,000003102 | -8,21% | -25,48% | - | - | - |
| 4960 |  Community Business Token CBT | US$0,000001782 | -4,27% | -10,44% | - | US$1.884,52 | - |
| 4961 |  GMX GMX | US$12,66 | -15,77% | -37,18% | - | US$1.908,50 | - |
| 4962 |  Dexchain DXC | US$0,0005319 | 8,74% | -18,14% | - | US$1.906,66 | - |
| 4963 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000001 | -6,49% | -6,49% | - | - | - |
| 4964 |  Caramel Swap MEL | US$0,02712 | 44,19% | 29,21% | - | US$1.900,54 | - |
| 4965 |  Pepedex PPDEX | US$1,89 | -12,68% | -18,67% | - | US$1.891,76 | - |
| 4966 |  NoLimitCoin NLC2 | US$0,003340 | -13,73% | -28,55% | - | US$2.134,96 | - |
| 4967 |  Aureus Nummus Gold ANG | US$0,0007407 | 12,17% | 10,59% | - | US$1.888,75 | - |
| 4968 |  DegenVC DGVC | US$0,5548 | -8,24% | -19,23% | - | US$1.879,54 | - |
| 4969 |  Arro Social ARRO | US$0,0004294 | 23,31% | -2,82% | - | US$1.882,47 | - |
| 4970 |  ThunderBNB.app THUNDERBNB | US$0,000006513 | -8,09% | -19,29% | - | US$4.550,97 | - |
| 4971 |  HiFi Gaming Society HIFI | US$0,002586 | -6,52% | -17,07% | - | US$19.632,03 | - |
| 4972 |  CARBON GEMS | US$0,005418 | -5,41% | -16,29% | - | US$1.863,77 | - |
| 4973 |  WhenLambo WHENLAMBO | US$0,000004910 | -7,70% | -55,98% | - | US$4.803,77 | - |
| 4974 |  Metacoin MTC | US$0,08740 | -31,70% | -20,60% | - | US$1.853,16 | - |
| 4975 |  UMI UMI | US$0,06580 | -1,64% | -0,89% | - | US$1.843,75 | - |
| 4976 |  Secured MoonRat Token SMRAT | US$0,000000002442 | -7,85% | -17,03% | - | US$4.520,51 | - |
| 4977 |  Wrapped Statera WSTA | US$0,03187 | -15,93% | -26,12% | - | US$1.830,31 | - |
| 4978 |  Royal BNB RB | US$0,00000001837 | -9,90% | -9,30% | - | US$5.408,42 | - |
| 4979 |  ThunderADA.app THUNDERADA | US$0,000005968 | -7,19% | -15,67% | - | US$6.072,31 | - |
| 4980 |  Scholarship Coin SCHO | US$0,01231 | 8,31% | 3,07% | - | US$1.839,87 | - |
| 4981 |  BTA Protocol BTAP | US$0,001779 | -11,48% | -52,58% | - | US$1.815,24 | - |
| 4982 |  StarbaseUniverse SUNI | US$0,000000001174 | -8,07% | -40,74% | - | US$9.831,28 | - |
| 4983 |  ZOD RUNE - Rune.Game ZOD | US$7,38 | -5,28% | 0,00% | - | US$3.420,84 | - |
| 4984 |  Pyroworld PYRO | US$0,0000002325 | -5,57% | -14,88% | - | US$4.570,53 | - |
| 4985 |  Aerdrop AER | US$0,0008802 | -8,03% | -28,27% | - | US$11.115,11 | - |
| 4986 |  Pocket Doge PDOGE | US$0,000005105 | -9,07% | -22,15% | - | US$6.895,82 | - |
| 4987 |  Passive Income PSI | US$50,06 | 7,05% | -17,65% | - | US$1.789,77 | - |
| 4988 |  PhiFi Finance PHIFIV2 | US$0,000000000348 | -6,27% | -18,33% | - | US$7.497,03 | - |
| 4989 |  Quasarcoin QAC | US$0,009826 | 21,60% | -10,27% | - | US$1.783,59 | - |
| 4990 |  Tcake TCAKE | US$0,003947 | -9,16% | -16,06% | - | US$183,77 | - |
| 4991 |  CatNIP NIP | US$0,0003977 | -9,97% | -33,82% | - | US$4.981,49 | - |
| 4992 |  BNbitcoin BNBTC | US$0,03856 | -7,52% | -20,63% | - | - | - |
| 4993 |  FAL RUNE - Rune.Game FAL | US$0,6888 | -10,71% | 0,00% | - | US$7.069,87 | - |
| 4994 |  CBET Token CBET | US$0,0000002277 | -7,49% | -13,04% | - | - | - |
| 4995 |  Privi TRAX TRAX | US$0,04145 | -7,78% | -11,92% | - | US$4.282,61 | - |
| 4996 |  En-Tan-Mo ETM | US$0,004934 | -7,48% | -9,60% | - | US$1.731,96 | - |
| 4997 |  Shield Finance SHLD | US$0,004985 | -5,10% | -15,72% | - | US$1.711,80 | - |
| 4998 |  WenMoon WENMOON | US$0,0000006205 | 10,10% | -4,35% | - | US$1.730,82 | - |
| 4999 |  BIG League BGLG | US$0,01996 | 0,01% | -6,99% | - | - | - |
| 5000 |  Anime Token ANI | US$0,002342 | -11,55% | -63,44% | - | US$4.971,49 | - |
Tabel di atas menampilkan halaman 100 dari total 137 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.