Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000001778 | -7,44% | -14,57% | - | - | - |
| 5002 |  Coral Swap CORAL | US$0,2451 | -7,28% | -3,70% | - | US$1.661,48 | - |
| 5003 |  Shiba BSC SHIBSC | US$0,000000004905 | -7,84% | -20,74% | - | - | - |
| 5004 |  Robotina ROX | US$0,002273 | -10,44% | -29,09% | - | US$1.618,62 | - |
| 5005 |  INLOCK ILK | US$0,01462 | -1,47% | -12,85% | - | US$1.614,54 | - |
| 5006 |  Bimp.Finance BIMP | US$0,000000000498 | -7,52% | -23,06% | - | - | - |
| 5007 |  CSP DAO NEBO | US$8,25 | -7,22% | -1,29% | - | US$82,76 | - |
| 5008 |  MetaMoon METAMOON | US$0,000000000975 | -7,52% | -17,24% | - | - | - |
| 5009 |  WorldCoin WDC | US$0,02602 | 16,11% | -8,01% | - | US$1.568,94 | - |
| 5010 |  SafePizza PIZZA | US$0,000000000002 | -14,20% | -23,35% | - | US$1.582,95 | - |
| 5011 |  Pledge Coin PLG | US$0,0004999 | -0,94% | -7,06% | - | US$1.549,05 | - |
| 5012 |  Litecash CASH | US$0,004266 | -4,62% | -9,68% | - | US$1.545,18 | - |
| 5013 |  Digex DIGEX | US$0,0007807 | 23,63% | 35,16% | - | US$1.539,65 | - |
| 5014 |  Robot Wars WAR | US$0,001645 | -7,52% | -23,19% | - | - | - |
| 5015 |  VerseWar VERSE | US$0,0006686 | -10,48% | -27,41% | - | US$5.553,95 | - |
| 5016 |  WIVA WIVA | US$0,08474 | -7,97% | -39,46% | - | US$1.523,73 | - |
| 5017 |  French Digital Reserve FDR | US$0,6797 | 0,03% | -6,86% | - | US$1.513,90 | - |
| 5018 |  Stellar Diamond XLD | US$0,0000006463 | -5,40% | -18,71% | - | US$7.817,01 | - |
| 5019 |  Fairum FAI | US$0,7472 | -6,78% | -13,30% | - | US$1.498,51 | - |
| 5020 |  Baby Shiba BHIBA | US$0,0000006345 | -10,75% | -16,92% | - | US$1.495,82 | - |
| 5021 |  Global Digital Content GDC | US$0,009998 | 17,51% | -35,47% | - | US$1.498,86 | - |
| 5022 |  VegasDoge VEGAS | US$0,00003378 | -8,83% | -13,82% | - | US$8.711,20 | - |
| 5023 |  DogDeFiCoin DOGDEFI | US$0,5117 | 10,46% | -16,62% | - | US$1.486,57 | - |
| 5024 |  Chickenkebab Finance CHIK | US$0,003701 | -7,39% | -9,19% | - | US$1.534,50 | - |
| 5025 |  HollaEx Token XHT | US$0,2302 | -1,22% | -8,00% | - | US$1.476,05 | - |
| 5026 |  Jetswap.finance WINGS | US$0,2959 | -2,02% | -21,11% | - | US$3.959,81 | - |
| 5027 |  BulleX BLX | US$0,0005829 | -7,49% | -19,87% | - | - | - |
| 5028 |  Ainu Token AINU | US$0,000000000001 | 1,64% | -15,07% | - | US$1.468,54 | - |
| 5029 |  Monster Valley MONSTER | US$0,0004585 | -7,52% | -17,33% | - | - | - |
| 5030 |  Max Crowdfund MCF | US$0,002999 | 11,33% | 5,83% | - | US$1.462,21 | - |
| 5031 |  Baby Bitcoin BBTC | US$0,000000001040 | -3,19% | -17,38% | - | US$4.268,97 | - |
| 5032 |  DeepCloud AI DEEP | US$0,003928 | -0,88% | -5,42% | - | US$1.452,55 | - |
| 5033 |  Mandi Token MANDI | US$0,009130 | -32,51% | -40,91% | - | US$1.452,85 | - |
| 5034 |  LifetionCoin LTP | US$0,01041 | -13,31% | -38,75% | - | US$1.436,64 | - |
| 5035 |  Zoom Protocol ZOM | US$9,05 | 0,36% | 0,46% | - | US$1.467,61 | - |
| 5036 |  Dexfolio DEXF | US$0,007901 | -8,63% | -17,41% | - | US$10.983,54 | - |
| 5037 |  SheBollETH Commerce SBECOM | US$0,0001024 | -6,73% | -16,17% | - | US$1.431,66 | - |
| 5038 |  Kurai MetaVerse KURAI | US$0,01049 | -5,12% | -10,36% | - | - | - |
| 5039 |  HashPanda PANDA | US$0,000000005823 | -6,17% | -23,46% | - | US$8.399,58 | - |
| 5040 |  Oracle System ORC | US$0,00006961 | 5,85% | -21,58% | - | US$1.414,50 | - |
| 5041 |  Timers IPM | US$0,05895 | 37,35% | 83,15% | - | US$1.461,96 | - |
| 5042 |  Romeo Doge ROMEODOGE | US$0,000002031 | -8,91% | -66,20% | - | US$5.841,15 | - |
| 5043 |  YFISCURITY YFIS | US$0,8190 | -0,46% | -11,03% | - | US$1.403,19 | - |
| 5044 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$446,87 | -0,83% | -1,04% | - | US$1.397,12 | - |
| 5045 |  Zippie ZIPT | US$0,002956 | -8,64% | -10,53% | - | US$1.389,85 | - |
| 5046 |  Black Phoenix BPX | US$0,0001965 | -1,03% | 26,92% | - | US$1.371,94 | - |
| 5047 |  Amnext AMC | US$0,001092 | -7,52% | -18,86% | - | - | - |
| 5048 |  Theoscoin THS | US$0,07644 | -14,25% | 0,00% | - | US$7.356,86 | - |
| 5049 |  SafeEarth SAFEEARTH | US$0,000000003288 | -10,46% | -23,33% | - | US$1.351,76 | - |
| 5050 |  Midas Dollar Share MDS | US$11,91 | -25,72% | -35,66% | - | US$1.649,98 | - |
Tabel di atas menampilkan halaman 101 dari total 137 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.