Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  American Shiba USHIBA | US$0,000000000029 | -7,27% | -57,04% | - | US$3.865,60 | - |
| 4802 |  DragonBite $BITE | US$0,006476 | -1,55% | -15,15% | - | US$3.203,01 | - |
| 4803 |  Rare RARE | US$0,1271 | -6,34% | -35,44% | - | US$3.842,22 | - |
| 4804 |  MoonStar MOONSTAR | US$0,000000002004 | -6,14% | -7,61% | - | US$4.397,66 | - |
| 4805 |  01coin ZOC | US$0,001585 | -13,89% | -16,09% | - | US$3.836,08 | - |
| 4806 |  ENERGY Token ENERGY | US$0,004056 | 10,11% | 5,37% | - | US$3.870,14 | - |
| 4807 |  BabyEth BABYETH | US$0,0000006430 | -7,66% | -71,81% | - | US$3.787,33 | - |
| 4808 |  CityStates: Medieval CSM | US$0,006261 | -8,99% | -0,29% | - | US$26.625,47 | - |
| 4809 |  NEFTiPEDiA NFT | US$0,005016 | -1,61% | -10,41% | - | US$8.299,52 | - |
| 4810 |  MaticLaunch MTCL | US$0,2407 | -1,73% | -17,37% | - | US$7.994,23 | - |
| 4811 |  PayAccept PAYT | US$0,08389 | -14,05% | 6,87% | - | US$3.744,70 | - |
| 4812 |  Kickstarter KSR | US$0,0000004904 | 58,11% | 0,00% | - | US$3.732,28 | - |
| 4813 |  PayRue (Propel) PROPEL | US$0,0004804 | -3,97% | -26,90% | - | US$1.327,54 | - |
| 4814 |  SoPay SOP | US$0,00005450 | -6,17% | -6,48% | - | US$3.651,84 | - |
| 4815 |  Yield YLD | US$11,37 | -8,88% | 9,90% | - | US$3.645,48 | - |
| 4816 |  AK12 AK12 | US$0,07421 | 0,82% | -3,77% | - | US$3.636,25 | - |
| 4817 |  DAO1 DAO1 | US$0,7520 | -6,36% | -4,50% | - | US$4.265,65 | - |
| 4818 |  ccFound FOUND | US$0,03479 | -3,16% | -18,01% | - | US$6.660,60 | - |
| 4819 |  Atomic Token ATMC | US$0,0000002856 | -9,15% | -37,39% | - | US$17.347,23 | - |
| 4820 |  peachfolio PCHF | US$0,001675 | -5,91% | -17,34% | - | US$13.707,44 | - |
| 4821 |  Rhinos Finance RHO | US$0,000000009478 | -6,01% | -6,69% | - | US$9.306,45 | - |
| 4822 |  Foxy Equilibrium Foxy | US$0,1430 | -10,55% | -40,59% | - | US$17.523,15 | - |
| 4823 |  WHEN Token WHEN | US$0,0006341 | -7,09% | -12,25% | - | US$3.447,39 | - |
| 4824 |  BnbRain BRAIN | US$0,0000002662 | -18,49% | -39,96% | - | US$7.680,12 | - |
| 4825 |  Moderna tokenized stock FTX MRNA | US$434,48 | -4,41% | 1,73% | - | US$3.517,62 | - |
| 4826 |  Alium Finance ALM | US$0,07543 | -8,00% | -26,03% | - | US$8.757,09 | - |
| 4827 |  Modern Liquidity Token MLT | US$0,3611 | -8,14% | -13,11% | - | US$6.815,79 | - |
| 4828 |  Ramifi Protocol RAM | US$0,05829 | -11,25% | -11,73% | - | US$3.472,22 | - |
| 4829 |  Zinari ZINA | US$0,00008529 | -9,21% | -64,84% | - | US$20.343,61 | - |
| 4830 |  Minty Art MINTY | US$0,2637 | -11,35% | -23,84% | - | US$3.447,02 | - |
| 4831 |  BNB Diamond BNBD | US$0,00000001153 | -5,71% | -15,64% | - | US$6.002,64 | - |
| 4832 |  Catgirl CATGIRL | US$0,000000000032 | -6,94% | 8,24% | - | US$9.446,09 | - |
| 4833 |  Plant2Earn P2E | US$0,5747 | -16,06% | -27,90% | - | US$4.444,63 | - |
| 4834 |  Talent Token TTX | US$0,4151 | -4,58% | -9,19% | - | US$3.404,78 | - |
| 4835 |  Kaiken Shiba KSHIB | US$0,000000000002 | -11,46% | -22,37% | - | US$6.765,29 | - |
| 4836 |  Silver Token SILVER | US$0,3343 | -19,76% | -39,15% | - | US$3.364,04 | - |
| 4837 |  Dice DICE | US$0,000002742 | 15,16% | -53,58% | - | US$3.363,36 | - |
| 4838 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -7,30% | -11,84% | - | US$11.371,80 | - |
| 4839 |  eosBLACK BLACK | US$0,0001431 | -9,46% | -41,65% | - | US$3.329,56 | - |
| 4840 |  Hibiki Finance HIBIKI | US$0,04040 | -8,08% | -34,99% | - | US$4.089,19 | - |
| 4841 |  The Pablo Token PABLO | US$0,00000001511 | 13,57% | 17,20% | - | US$3.252,05 | - |
| 4842 |  Excavo Finance CAVO | US$56,05 | -15,12% | 1,93% | - | US$3.306,61 | - |
| 4843 |  Moonarch.app MOONARCH | US$0,007478 | -8,08% | -12,82% | - | US$7.253,28 | - |
| 4844 |  ClassZZ CZZ | US$0,04218 | -9,36% | -12,56% | - | US$3.276,86 | - |
| 4845 |  RFOX Finance VFOX | US$0,5500 | -10,83% | -21,93% | - | US$15.999,72 | - |
| 4846 |  Netflix tokenized stock FTX NFLX | US$590,32 | -0,66% | 0,04% | - | US$3.263,00 | - |
| 4847 |  Musashi Finance MUS | US$0,009370 | -8,42% | -29,30% | - | US$11.896,10 | - |
| 4848 |  Zeppelin DAO ZEP | US$0,000000003091 | -4,72% | -11,48% | - | US$20.508,04 | - |
| 4849 |  Populous XBRL Token PXT | US$0,01729 | 3,16% | -29,37% | - | US$3.247,71 | - |
| 4850 |  Papp Mobile PAPP | US$0,0000004391 | -18,85% | -31,51% | - | US$6.856,37 | - |
Tabel di atas menampilkan halaman 97 dari total 137 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.