Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TAMA EGG NiftyGotchi TME | US$101,89 | 1,51% | -94,24% | - | US$4.608,64 | - |
| 4752 |  INFBUNDLE INF | US$0,0002204 | -7,19% | -22,55% | - | US$4.613,23 | - |
| 4753 |  bitCEO BCEO | US$0,01076 | -6,11% | -38,82% | - | US$4.581,69 | - |
| 4754 |  DAIN DAIN | US$0,04545 | -6,65% | -12,87% | - | US$4.538,22 | - |
| 4755 |  Smart Trade Coin TRADE | US$0,001340 | 4,33% | -5,70% | - | US$4.536,98 | - |
| 4756 |  Mu Continent MU | US$0,00001912 | -3,42% | -3,58% | - | US$8.568,39 | - |
| 4757 |  MDsquare TMED | US$0,0001243 | -0,92% | -9,29% | - | US$4.525,08 | - |
| 4758 |  Helios Charts $SOL | US$0,001452 | -11,58% | -14,63% | - | US$5.533,72 | - |
| 4759 |  CoShi Inu COSHI | US$0,000000001592 | 5,95% | -14,32% | - | US$4.497,30 | - |
| 4760 |  PathFund PATH | US$0,000000002359 | -6,60% | -30,43% | - | US$7.064,39 | - |
| 4761 |  Projekt Diamond DIAMND | US$0,000000003944 | -16,53% | -26,59% | - | US$4.434,36 | - |
| 4762 |  ERTH Token ERTH | US$0,000000000531 | -8,05% | -12,99% | - | US$4.949,05 | - |
| 4763 |  BabyEgg BABYEGG | US$0,00000007819 | -24,67% | -83,39% | - | US$11.269,26 | - |
| 4764 |  Prophecy PRY | US$0,01334 | -7,09% | -7,12% | - | US$4.391,57 | - |
| 4765 |  Gameology GMYX | US$0,0001041 | -6,40% | -12,00% | - | US$12.132,49 | - |
| 4766 |  Limestone Network LIMEX | US$0,001454 | -15,52% | -42,02% | - | US$4.389,14 | - |
| 4767 |  NIFDO Protocol NFD | US$0,001644 | 3,05% | -62,11% | - | US$4.329,89 | - |
| 4768 |  Bored Museum BORED | US$0,0000004962 | -7,96% | -70,97% | - | US$4.350,42 | - |
| 4769 |  Goldcoin GLC | US$0,1117 | -4,31% | -9,26% | - | US$4.280,92 | - |
| 4770 |  Utopia Genesis Foundation UOP | US$0,1167 | 0,97% | -3,24% | - | US$4.323,87 | - |
| 4771 |  MoonWilly MNWL | US$0,001054 | -15,40% | 445,77% | - | US$9.486,28 | - |
| 4772 |  UCROWDME UCM | US$0,004767 | -4,32% | -30,08% | - | US$4.326,28 | - |
| 4773 |  CARMA COIN CARMA | US$0,000000003126 | -5,40% | -35,66% | - | US$12.504,55 | - |
| 4774 |  Dina DINA | US$0,00009216 | 0,30% | -5,50% | - | US$17.060,53 | - |
| 4775 |  Predix Network PRDX | US$0,08477 | 12,91% | -0,07% | - | US$4.224,87 | - |
| 4776 |  PancakeFork Finance CAKF | US$0,02071 | -35,18% | -45,47% | - | US$4.231,53 | - |
| 4777 |  Contribute TRIB | US$1,46 | -7,68% | -16,13% | - | US$4.220,32 | - |
| 4778 |  Contribute DAO TDAO | US$106,51 | -8,56% | -16,86% | - | US$4.220,32 | - |
| 4779 |  SpaceCorgi SCORGI | US$0,000000000414 | -16,53% | -25,30% | - | US$4.309,32 | - |
| 4780 |  Mozart Finance MELODY | US$0,002661 | 0,63% | -19,94% | - | US$4.228,27 | - |
| 4781 |  Mango Finance MANGO | US$0,008133 | -1,11% | -17,64% | - | US$4.202,15 | - |
| 4782 |  Bat True Share BTS | US$4,47 | -2,32% | 8,40% | - | US$6.595,52 | - |
| 4783 |  BasketDAO BASK | US$26,52 | -25,22% | -58,70% | - | US$4.170,19 | - |
| 4784 |  Forint Token FORINT | US$0,000001810 | -6,58% | -5,04% | - | US$15.406,45 | - |
| 4785 |  BitcoinX BTCX | US$0,03640 | 2,33% | 25,93% | - | US$8.289,08 | - |
| 4786 |  My Farm Pet MYFARMPET | US$2,25 | 2,12% | 3,49% | - | US$4.606,37 | - |
| 4787 |  Crypto Bank Coin CBC | US$0,000002052 | -2,82% | -91,75% | - | US$4.112,01 | - |
| 4788 |  SeaChain SEACHAIN | US$0,000002646 | -21,72% | 0,00% | - | US$15.672,37 | - |
| 4789 |  gAsp GASP | US$0,004655 | 16,56% | 25,17% | - | US$4.096,47 | - |
| 4790 |  RARA RARA | US$0,4184 | -4,23% | -14,10% | - | US$5.458,14 | - |
| 4791 |  Nokencoin NOKN | US$0,02787 | 2,95% | 23,05% | - | US$4.081,87 | - |
| 4792 |  HUP.LIFE HUP | US$0,000000000791 | -5,94% | -29,87% | - | US$4.068,43 | - |
| 4793 |  3X Short Chainlink Token LINKBEAR | US$0,00000002002 | 100,06% | 0,12% | - | US$4.068,90 | - |
| 4794 |  BenePit Protocol BNP | US$0,000008007 | 0,03% | -11,00% | - | US$4.036,26 | - |
| 4795 |  BitSong BTSG | US$0,1248 | -6,94% | -18,75% | - | US$4.017,04 | - |
| 4796 |  Gamesafe.io GAMESAFE | US$0,000000001721 | -9,25% | -17,51% | - | US$4.444,67 | - |
| 4797 |  Sting Defi SDFI | US$0,2602 | -59,74% | -65,64% | - | US$4.005,05 | - |
| 4798 |  Fundum Capital FND | US$0,04019 | -8,62% | -4,27% | - | US$3.927,79 | - |
| 4799 |  LEOPARD LEOPARD | US$0,000000000002 | -19,31% | -2,59% | - | US$6.596,71 | - |
| 4800 |  Ziktalk ZIK | US$0,001103 | 9,57% | 10,33% | - | US$3.917,74 | - |
Tabel di atas menampilkan halaman 96 dari total 137 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.