Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,80 | -0,43% | -1,86% | - | US$5.188,95 | - |
| 4702 |  ChainCade CHAINCADE | US$0,000000001688 | -4,76% | -0,51% | - | US$14.345,60 | - |
| 4703 |  SolarWind Token SLW | US$0,0002960 | -50,20% | -53,67% | - | US$6.857,73 | - |
| 4704 |  50x.com 50X | US$0,1131 | -2,28% | 1,26% | - | US$5.158,82 | - |
| 4705 |  ARTX Trading ARTX | US$0,1453 | -4,82% | -22,82% | - | US$5.148,70 | - |
| 4706 |  DrakeBall Token DBALL | US$0,8309 | -10,03% | -7,75% | - | US$11.207,80 | - |
| 4707 |  Xpool XPO | US$0,005459 | 0,58% | -46,94% | - | US$6.255,13 | - |
| 4708 |  MaticPad MATPAD | US$0,06352 | -9,19% | -16,21% | - | US$10.613,61 | - |
| 4709 |  Globalvillage Ecosystem GVE | US$0,0002446 | -15,45% | -20,03% | - | US$5.085,27 | - |
| 4710 |  FNK wallet FNK | US$0,3985 | -6,41% | -3,26% | - | US$5.090,26 | - |
| 4711 |  LEVELG LEVELG | US$0,06525 | -0,54% | -6,84% | - | US$5.082,92 | - |
| 4712 |  Dragon X DAX | US$1,12 | -1,29% | 25,89% | - | US$5.076,45 | - |
| 4713 |  Farm Space SPACE | US$0,002696 | -10,13% | -10,20% | - | US$5.761,42 | - |
| 4714 |  Nuketoken NUKE | US$0,000000002215 | -9,24% | 38,93% | - | US$11.426,64 | - |
| 4715 |  Polystarter.net POLR | US$0,1472 | 0,93% | -38,68% | - | US$19.042,56 | - |
| 4716 |  BUMO BU | US$0,0006945 | 16,18% | 35,22% | - | US$4.993,45 | - |
| 4717 |  Edufex EDUX | US$0,003363 | -17,17% | -33,72% | - | US$11.249,91 | - |
| 4718 |  YSL.IO SYSL | US$11,98 | -3,97% | -10,14% | - | US$6.656,63 | - |
| 4719 |  Bull Run Finance BR | US$0,001447 | -10,93% | -27,16% | - | US$7.482,94 | - |
| 4720 |  Lemur Finance LEM | US$0,000001183 | -7,79% | -19,98% | - | US$5.188,76 | - |
| 4721 |  Froge Finance FROGE | US$0,000002178 | -3,76% | 8,16% | - | US$4.961,47 | - |
| 4722 |  Morpher MPH | US$0,02755 | -2,46% | -11,29% | - | US$4.960,69 | - |
| 4723 |  AlgOil AGOLP | US$0,0000005204 | -8,58% | -9,92% | - | US$4.931,67 | - |
| 4724 |  Olecoin OLE | US$0,001920 | -12,95% | 9,33% | - | US$53.554,37 | - |
| 4725 |  Elastic BNB XBN | US$0,3783 | -7,43% | -26,94% | - | US$8.203,66 | - |
| 4726 |  Mithril Share MIS | US$1,25 | -7,64% | -15,41% | - | US$4.911,47 | - |
| 4727 |  IOU IOUX | US$0,4341 | -2,75% | 1,35% | - | US$4.917,65 | - |
| 4728 |  Laser Eyes LASEREYES | US$0,000000000315 | -2,89% | -7,75% | - | US$8.257,68 | - |
| 4729 |  Kanaloa Network KANA | US$0,001439 | -0,19% | -18,61% | - | US$25.353,39 | - |
| 4730 |  Ownly OWN | US$0,0001971 | -4,80% | -20,27% | - | US$8.232,43 | - |
| 4731 |  Zero Exchange ZERO | US$0,01479 | -10,64% | -4,99% | - | US$4.596,11 | - |
| 4732 |  Pocket Bomb PBOM | US$0,009163 | -0,19% | 59,69% | - | US$16.715,48 | - |
| 4733 |  Zilswap ZWAP | US$64,00 | -8,57% | -11,87% | - | US$4.805,55 | - |
| 4734 |  Military Finance MIL | US$0,000001962 | -4,57% | -8,72% | - | US$7.216,66 | - |
| 4735 |  SolAPE Token SOLAPE | US$0,01106 | -1,22% | -22,83% | - | US$4.798,24 | - |
| 4736 |  Apple tokenized stock FTX AAPL | US$146,73 | -0,26% | 0,87% | - | US$4.773,47 | - |
| 4737 |  MoonBear.finance MBF | US$0,000001032 | 1,14% | -18,31% | - | US$7.235,36 | - |
| 4738 |  Finance.Vote FVT | US$0,01405 | -7,15% | -22,52% | - | US$4.735,94 | - |
| 4739 |  Life Token LTN | US$0,00000009326 | 0,15% | -5,94% | - | US$15.354,85 | - |
| 4740 |  Eternal Cash EC | US$0,02297 | -4,26% | -5,43% | - | US$6.203,94 | - |
| 4741 |  DeFi Omega DFIO | US$8,93 | -12,58% | -27,99% | - | US$4.693,36 | - |
| 4742 |  Neeva Defi NVA | US$0,6386 | -29,21% | -8,09% | - | US$4.697,18 | - |
| 4743 |  Bearn BFI | US$16,48 | -9,26% | -31,83% | - | US$5.491,62 | - |
| 4744 |  AMMYI Coin AMI | US$0,09317 | -7,16% | -19,29% | - | US$4.666,10 | - |
| 4745 |  Elephant Money ELEPHANT | US$0,000000006653 | -7,70% | -16,31% | - | US$7.372,75 | - |
| 4746 |  NFTSwaps SWAPS | US$0,08319 | 8,34% | -16,57% | - | US$4.762,22 | - |
| 4747 |  Sugarland SUGAR | US$0,00000001328 | -5,47% | 3,53% | - | US$9.750,08 | - |
| 4748 |  Tune.FM JAM | US$0,02498 | 14,83% | -0,19% | - | US$4.636,52 | - |
| 4749 |  Death Token DEATH | US$0,0000004868 | -24,85% | 0,00% | - | US$4.614,69 | - |
| 4750 |  KarenCoin KAREN | US$0,000000001001 | -1,45% | -8,81% | - | US$4.620,69 | - |
Tabel di atas menampilkan halaman 95 dari total 137 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.