Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MicroStrategy tokenized stock FTX MSTR | US$600,75 | -3,34% | -1,11% | - | US$18.793,55 | - |
| 4302 |  VikingsChain VIKC | US$0,04573 | 2,59% | -33,09% | - | US$36.315,77 | - |
| 4303 |  Crypto Village Accelerator CVAG | US$0,0000008246 | -60,86% | -79,04% | - | US$18.593,70 | - |
| 4304 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003038 | 21,79% | 10,11% | - | US$18.659,67 | - |
| 4305 |  UniPower POWER | US$1,35 | -5,55% | -15,88% | - | US$25.060,89 | - |
| 4306 |  TheFutbolCoin TFC | US$0,1940 | -11,94% | -1,22% | - | US$18.465,30 | - |
| 4307 |  Ecochaintoken ECT | US$0,00000002338 | -10,01% | -55,56% | - | US$35.528,24 | - |
| 4308 |  Trustworks TRUST | US$0,3545 | -23,73% | -39,41% | - | US$30.946,11 | - |
| 4309 |  BABYFEG BBFEG | US$0,000002817 | -24,46% | 0,00% | - | US$132.000 | - |
| 4310 |  moonwolf.io WOLF | US$0,000001470 | -5,61% | -21,00% | - | US$18.783,96 | - |
| 4311 |  DSYS DSYS | US$0,0004364 | 0,04% | 25,09% | - | US$18.129,29 | - |
| 4312 |  3X Long Midcap Index Token MIDBULL | US$128,65 | -23,56% | -42,10% | - | US$18.556,16 | - |
| 4313 |  Krypton Galaxy Coin KGC | US$0,0002378 | -13,57% | -14,08% | - | US$18.101,68 | - |
| 4314 |  MiniSwap MINI | US$0,06523 | -14,11% | -17,93% | - | US$18.001,91 | - |
| 4315 |  Xriba XRA | US$0,01512 | -9,75% | -4,98% | - | US$17.457,68 | - |
| 4316 |  Gomics GOM | US$0,002035 | -1,74% | -13,75% | - | US$17.791,83 | - |
| 4317 |  CateCoin CATE | US$0,00000007051 | -18,02% | 22,10% | - | US$39.606,69 | - |
| 4318 |  Mini Shiba MINISHIBA | US$0,000000003871 | -8,62% | -20,17% | - | US$33.408,70 | - |
| 4319 |  United Bitcoin UBTC | US$0,8187 | -0,70% | -1,92% | - | US$17.168,73 | - |
| 4320 |  Spacelens SPACE | US$0,07669 | -19,05% | -14,99% | - | US$17.221,79 | - |
| 4321 |  Culture Ticket Chain CTC | US$0,001197 | 0,03% | -11,19% | - | US$17.004,11 | - |
| 4322 |  Art Blocks Curated Full Set ABC123 | US$138,84 | -15,25% | -22,30% | - | US$16.796,17 | - |
| 4323 |  3x Long Bitcoin SV Token BSVBULL | US$0,00005306 | -26,74% | -44,30% | - | US$16.666,18 | - |
| 4324 |  Bright Union BRIGHT | US$0,2715 | -3,91% | 7,13% | - | US$16.773,06 | - |
| 4325 |  Lucky Unicorn Token L99 | US$0,02158 | -7,19% | 0,00% | - | US$97.552,62 | - |
| 4326 |  Dextoken DEXG | US$5,12 | -61,89% | -43,91% | - | US$16.746,78 | - |
| 4327 |  Munch Token MUNCH | US$0,00000006895 | -6,93% | -17,79% | - | US$18.834,38 | - |
| 4328 |  Shrew SHREW | US$0,001095 | 4,58% | -4,45% | - | US$31.940,91 | - |
| 4329 |  TCGCoin 2.0 TCG2 | US$0,08219 | -3,76% | -15,64% | - | US$24.992,63 | - |
| 4330 |  Safe money SAFEMONEY | US$0,000000009889 | -4,14% | -14,29% | - | US$16.660,39 | - |
| 4331 |  SecretSky.finance SSF | US$0,0001043 | -0,31% | -17,06% | - | US$19.137,47 | - |
| 4332 |  Tamy Token TMT | US$0,02999 | -7,23% | -22,56% | - | US$17.398,08 | - |
| 4333 |  IterationSyndicate ITS | US$33,81 | -2,23% | -11,88% | - | US$13.722,52 | - |
| 4334 |  Swaperry PERRY | US$0,06840 | -15,17% | -50,28% | - | US$30.300,34 | - |
| 4335 |  Hamster HAM | US$0,000000000321 | 3,00% | 11,00% | - | US$18.689,43 | - |
| 4336 |  DAppNode NODE | US$1,03 | -5,79% | -19,17% | - | US$16.448,20 | - |
| 4337 |  SafeVault VAULT | US$0,000003159 | -6,94% | -11,87% | - | US$24.258,36 | - |
| 4338 |  Fox Finance FOX | US$0,000000003171 | -5,54% | -17,06% | - | US$17.482,67 | - |
| 4339 |  Yup YUP | US$0,2558 | 1,78% | -15,44% | - | US$16.256,05 | - |
| 4340 |  SeaDog Finance SEAD | US$0,02236 | -0,71% | -46,55% | - | US$16.171,46 | - |
| 4341 |  Supermoon OSM | US$0,000000001700 | -14,49% | -65,95% | - | US$62.965,63 | - |
| 4342 |  Unicly Genesis MoonCats Collection UGMC | US$0,3815 | -9,17% | -43,76% | - | US$16.154,32 | - |
| 4343 |  Super Bitcoin SBTC | US$0,4324 | -17,50% | -34,87% | - | US$16.209,62 | - |
| 4344 |  BabyLondon BABYLONDON | US$0,000001552 | -0,47% | -16,97% | - | US$31.363,88 | - |
| 4345 |  EduCoin EDU | US$0,00009050 | -11,08% | -24,76% | - | US$15.986,99 | - |
| 4346 |  Sarcophagus SARCO | US$0,7434 | -7,02% | -1,36% | - | US$15.845,99 | - |
| 4347 |  xToken XTK | US$0,05966 | -10,44% | -27,54% | - | US$15.827,49 | - |
| 4348 |  PieDAO DEFI Small Cap DEFI+S | US$3,54 | 0,59% | -12,34% | - | US$15.839,14 | - |
| 4349 |  BeeKan BKBT | US$0,0007258 | -11,00% | -11,42% | - | US$14.411,89 | - |
| 4350 |  3X Long OKB Token OKBBULL | US$12,09 | -51,52% | -62,60% | - | US$15.574,69 | - |
Tabel di atas menampilkan halaman 87 dari total 137 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.