Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lumi Credits LUMI | US$0,2328 | -9,00% | -23,99% | - | US$728.099 | - |
| 3052 |  Dexit Finance DXT | US$0,004530 | -13,91% | 78,73% | - | US$1.253.017 | - |
| 3053 |  HUPAYX HPX | US$0,1940 | 3,31% | -5,36% | - | US$731.356 | - |
| 3054 |  DeFi Warrior (FIWA) FIWA | US$0,02686 | -5,07% | 46,08% | - | US$1.319.679 | - |
| 3055 |  Woonkly Power WOOP | US$0,1699 | -5,68% | -12,69% | - | US$1.032.086 | - |
| 3056 |  USDP Stablecoin USDP | US$0,9513 | -1,24% | 0,13% | - | US$713.159 | - |
| 3057 |  FlyPaper STICKY | US$0,0005679 | 0,00% | 0,00% | - | US$706.298 | - |
| 3058 |  AGOV (ANSWER Governance) AGOV | US$0,008294 | -5,21% | -11,86% | - | US$689.831 | - |
| 3059 |  Polaris Share POLA | US$0,07991 | 4,65% | 5,68% | - | US$692.312 | - |
| 3060 |  Battle Pets PET | US$0,1250 | -9,77% | -16,85% | - | US$703.328 | - |
| 3061 |  Leonicorn Swap LEOS | US$0,3951 | -8,53% | -2,15% | - | US$831.043 | - |
| 3062 |  Hotbit Token HTB | US$0,03599 | -3,94% | -4,39% | - | US$682.199 | - |
| 3063 |  dAppstore DAPPX | US$0,08704 | 0,82% | -0,63% | - | US$669.904 | - |
| 3064 |  LTCDOWN LTCDOWN | US$3,70 | 21,30% | 35,09% | - | US$688.777 | - |
| 3065 |  Railgun RAIL | US$0,6821 | 17,72% | 41,17% | - | US$676.877 | - |
| 3066 |  WanSwap WASP | US$0,05374 | 3,42% | -10,12% | - | US$673.898 | - |
| 3067 |  The Crypto Prophecies TCP | US$0,1222 | -0,22% | -21,45% | - | US$665.450 | - |
| 3068 |  Charli3 C3 | US$1,67 | -13,38% | -3,01% | - | US$664.414 | - |
| 3069 |  Celo Euro CEUR | US$1,17 | -0,37% | -0,07% | - | US$661.551 | - |
| 3070 |  Solpad Finance SOLPAD | US$0,02030 | -7,12% | -5,17% | - | US$661.627 | - |
| 3071 |  Giftedhands GHD | US$0,003135 | 9,63% | -9,83% | - | US$682.218 | - |
| 3072 |  EQIFI EQX | US$0,3604 | -5,61% | -17,19% | - | US$724.418 | - |
| 3073 |  YFIONE YFO | US$177,73 | -5,88% | -22,05% | - | US$669.603 | - |
| 3074 |  Globe Derivative Exchange GDT | US$0,3963 | 10,70% | 6,22% | - | US$647.332 | - |
| 3075 |  Pirate Coin Games PirateCoin☠ | US$0,000000000101 | 18,01% | 133,32% | - | US$836.097 | - |
| 3076 |  UBU UBU | US$0,09367 | -8,78% | -16,73% | - | US$646.071 | - |
| 3077 |  PuddingSwap PUD | US$0,01241 | -12,03% | -39,14% | - | US$652.103 | - |
| 3078 |  Bidao BID | US$0,01422 | -0,78% | -11,74% | - | US$667.207 | - |
| 3079 |  Zugacoin SZCB | US$144.699 | 3,70% | -20,57% | - | US$626.850 | - |
| 3080 |  BitClout CLOUT | US$124,16 | 7,64% | 67,02% | - | US$632.968 | - |
| 3081 |  Friends With Benefits Pro FWB | US$100,40 | -8,91% | -7,16% | - | US$632.156 | - |
| 3082 |  ApeRocket SPACE | US$7,90 | -8,36% | -13,26% | - | US$828.580 | - |
| 3083 |  cCOMP CCOMP | US$6,95 | -8,68% | -14,45% | - | US$631.481 | - |
| 3084 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000015 | -10,88% | -22,25% | - | US$650.801 | - |
| 3085 |  Bitsz BITSZ | US$7,18 | -6,27% | -12,68% | - | US$630.000 | - |
| 3086 |  Trustpad TPAD | US$0,4279 | 2,11% | 2,66% | - | US$1.031.655 | - |
| 3087 |  PlayAndLike PAL | US$0,000001591 | 14,43% | 15,36% | - | US$626.264 | - |
| 3088 |  Wrapped KuCoin Token WKCS | US$10,73 | -1,59% | -6,21% | - | US$625.495 | - |
| 3089 |  Lightning LIGHT | US$0,4234 | 28,11% | 127,81% | - | US$829.792 | - |
| 3090 |  Flourishing AI AI | US$0,2001 | -15,55% | 0,00% | - | US$1.396.337 | - |
| 3091 |  KogeCoin.io KOGECOIN | US$0,6974 | -6,94% | -5,05% | - | US$1.358.038 | - |
| 3092 |  Funder One Capital FUNDX | US$2.081,61 | -6,74% | -12,91% | - | US$615.699 | - |
| 3093 |  Brazil National Fan Token BFT | US$0,4724 | 9,19% | -2,39% | - | US$624.738 | - |
| 3094 |  BinStarter BSR | US$1,23 | -36,83% | 31,35% | - | US$1.934.800 | - |
| 3095 |  iMe Lab LIME | US$0,01397 | -2,02% | -13,19% | - | US$608.650 | - |
| 3096 |  3X Long Matic Token MATICBULL | US$0,2717 | -26,80% | -59,99% | - | US$597.941 | - |
| 3097 |  NFT Starter NST | US$0,00001042 | 2,42% | -19,35% | - | US$618.323 | - |
| 3098 |  Storm Token STORM | US$3,00 | -5,15% | -48,61% | - | US$596.340 | - |
| 3099 |  Wrapped XDAI wxDai | US$0,9959 | -1,11% | -0,45% | - | US$594.478 | - |
| 3100 |  YAY Games YAY | US$0,04122 | -7,78% | -17,01% | - | US$872.465 | - |
Tabel di atas menampilkan halaman 62 dari total 137 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.