Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  New BitShares NBS | US$0,01275 | -8,65% | -14,05% | - | US$2.986.716 | - |
| 2852 |  3X Long Cardano Token ADABULL | US$1.597,57 | -13,31% | -23,86% | - | US$2.905.161 | - |
| 2853 |  NFTrade NFTD | US$0,6115 | 0,00% | 0,00% | - | US$2.888.125 | - |
| 2854 |  AAVEUP AAVEUP | US$0,7126 | -19,50% | -44,65% | - | US$2.818.135 | - |
| 2855 |  Good Bridging GB | US$1,85 | -30,96% | -24,02% | - | US$2.792.502 | - |
| 2856 |  UFO Gaming UFO | US$0,000002718 | 5,25% | -25,25% | - | US$2.729.283 | - |
| 2857 |  Crypto Gladiator Shards CGS | US$0,3129 | -14,33% | -34,70% | - | US$2.747.618 | - |
| 2858 |  VEROX VRX | US$505,32 | 16,08% | 33,46% | - | US$2.722.162 | - |
| 2859 |  EC Bet Network ECN | US$41,28 | 0,00% | 0,00% | - | US$2.680.552 | - |
| 2860 |  CARD.STARTER CARDS | US$13,70 | -5,66% | 1,65% | - | US$2.648.019 | - |
| 2861 |  Visor.Finance VISR | US$0,8494 | -13,99% | -10,08% | - | US$2.643.723 | - |
| 2862 |  DMD DMD | US$22,70 | -9,16% | -18,46% | - | US$2.608.986 | - |
| 2863 |  THORChain (ERC20) RUNE | US$7,82 | -11,21% | -18,36% | - | US$2.611.844 | - |
| 2864 |  HeroVerse HER | US$0,1603 | 0,00% | 0,00% | - | US$9.274.400 | - |
| 2865 |  LINK LN | US$105,99 | -6,65% | -17,48% | - | US$2.539.331 | - |
| 2866 |  Vera Defi VERA | US$0,1726 | -41,12% | 0,00% | - | US$3.754.795 | - |
| 2867 |  Blizzard Network BLIZZ | US$27,31 | 75,72% | 0,00% | - | US$2.454.851 | - |
| 2868 |  Cirus Foundation CIRUS | US$0,7067 | -2,61% | -30,56% | - | US$2.461.342 | - |
| 2869 |  XTZDOWN XTZDOWN | US$3,15 | -31,55% | -47,35% | - | US$2.491.202 | - |
| 2870 |  Defi For You DFY | US$0,06087 | -0,99% | -11,64% | - | US$2.567.153 | - |
| 2871 |  Whole Network NODE | US$0,0004634 | -13,19% | -18,80% | - | US$2.380.816 | - |
| 2872 |  Position Exchange POSI | US$5,32 | -4,50% | 1,74% | - | US$3.465.309 | - |
| 2873 |  Bitcoin Bam BTCBAM | US$1,04 | 1,80% | -2,69% | - | US$2.328.632 | - |
| 2874 |  Sunny Aggregator SUNNY | US$0,04309 | -11,35% | -30,56% | - | US$2.296.280 | - |
| 2875 |  MCDEX MCB | US$34,07 | -1,73% | -9,69% | - | US$2.284.266 | - |
| 2876 |  Findora FRA | US$0,03080 | 8,60% | 30,54% | - | US$2.440.887 | - |
| 2877 |  G999 G999 | US$0,006319 | -6,84% | 45,74% | - | US$2.261.618 | - |
| 2878 |  FILDOWN FILDOWN | US$0,0009343 | 40,02% | 82,94% | - | US$2.259.321 | - |
| 2879 |  3X Long Chainlink Token LINKBULL | US$0,8699 | -28,57% | -53,72% | - | US$2.253.473 | - |
| 2880 |  TORG TORG | US$0,002701 | 1,31% | 22,77% | - | US$2.244.623 | - |
| 2881 |  3X Short Bitcoin Token BEAR | US$0,0003014 | 13,84% | 20,37% | - | US$2.261.914 | - |
| 2882 |  Baby Doge Coin BabyDoge | US$0,000000000625 | -8,50% | -23,16% | - | US$2.791.260 | - |
| 2883 |  Altura ALU | US$0,04099 | -18,22% | -4,53% | - | US$3.232.267 | - |
| 2884 |  PalGold PALG | US$0,6246 | -0,34% | -3,25% | - | US$2.156.502 | - |
| 2885 |  CPCoin CPC | US$1,29 | 3,72% | 10,94% | - | US$2.127.246 | - |
| 2886 |  botXcoin BOTX | US$1,43 | -0,90% | -5,21% | - | US$2.111.056 | - |
| 2887 |  Bonus Cake BonusCake | US$0,00002343 | 65,25% | 0,00% | - | US$2.987.981 | - |
| 2888 |  Wrapped Celo WCELO | US$7,69 | 5,93% | 47,42% | - | US$2.070.454 | - |
| 2889 |  MoonSwap MSWAP | US$305,86 | 0,00% | 0,00% | - | US$2.043.148 | - |
| 2890 |  LTCUP LTCUP | US$2,62 | -15,36% | -38,14% | - | US$2.051.776 | - |
| 2891 |  POP POP! | US$0,4372 | -11,68% | -26,75% | - | US$2.024.179 | - |
| 2892 |  Pig Finance PIG | US$0,00000007096 | -5,24% | -23,43% | - | US$2.073.646 | - |
| 2893 |  King Swap $KING | US$0,006917 | -9,31% | 9,03% | - | US$2.011.507 | - |
| 2894 |  StarTerra STT | US$5,65 | 7,82% | -5,75% | - | US$1.997.387 | - |
| 2895 |  MilliMeter MM | US$0,3185 | -6,79% | -17,59% | - | US$1.975.257 | - |
| 2896 |  CryptoMines ETERNAL | US$2,95 | -1,85% | 431,89% | - | US$5.030.341 | - |
| 2897 |  3X Long Cosmos Token ATOMBULL | US$0,2790 | -1,76% | 14,34% | - | US$1.953.068 | - |
| 2898 |  xSUSHI XSUSHI | US$11,45 | -8,41% | -23,98% | - | US$1.924.008 | - |
| 2899 |  FUTUREXCRYPTO FXC | US$2,28 | -4,64% | -4,82% | - | US$1.927.319 | - |
| 2900 |  Medacoin MEDA | US$0,0004779 | 54,83% | 0,00% | - | US$3.843.392 | - |
Tabel di atas menampilkan halaman 58 dari total 137 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.