Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Fantom WFTM | US$1,20 | -4,54% | -4,57% | - | US$41.972.634 | - |
| 2702 |  Amun Ether 3x Daily Long ETH3L | US$4,84 | -5,68% | -45,80% | - | US$39.934.907 | - |
| 2703 |  MinePlex PLEX | US$1,69 | 1,25% | 8,65% | - | US$36.856.961 | - |
| 2704 |  OKExChain OKT | US$59,09 | -18,27% | -27,36% | - | US$33.228.673 | - |
| 2705 |  Wrapped Matic WMATIC | US$1,12 | -8,24% | -20,41% | - | US$49.461.835 | - |
| 2706 |  Gold Coin Reserve GCR | US$1.754,55 | 0,33% | 0,00% | - | US$25.718.414 | - |
| 2707 |  Amun Ether 3x Daily Short ETH3S | US$0,4759 | 36,87% | 52,56% | - | US$24.020.079 | - |
| 2708 |  Wrapped Huobi Token WHT | US$9,59 | -23,19% | -33,12% | - | US$22.934.751 | - |
| 2709 |  JOE JOE | US$4,04 | -2,95% | 32,57% | - | US$22.538.524 | - |
| 2710 |  Orca ORCA | US$16,26 | 25,67% | 195,68% | - | US$22.098.690 | - |
| 2711 |  ETHUP ETHUP | US$52,14 | -15,03% | -35,08% | - | US$20.726.972 | - |
| 2712 |  Linkflow Finance LF | US$0,6013 | -0,67% | -16,06% | - | US$20.465.604 | - |
| 2713 |  CherrySwap CHE | US$1,38 | -16,83% | -33,77% | - | US$20.426.086 | - |
| 2714 |  DOTUP DOTUP | US$7,56 | -17,84% | -29,81% | - | US$18.842.942 | - |
| 2715 |  KLAYswap Protocol KSP | US$20,32 | -1,00% | -11,08% | - | US$18.436.591 | - |
| 2716 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$108,79 | -13,99% | -29,12% | - | US$17.755.608 | - |
| 2717 |  Gera Coin GERA | US$1,70 | -2,00% | -0,23% | - | US$17.353.965 | - |
| 2718 |  Tether EURt EURT | US$1,17 | 0,21% | -0,49% | - | US$17.153.394 | - |
| 2719 |  Wonderland TIME | US$3.731,32 | -19,77% | 71,45% | - | US$16.893.032 | - |
| 2720 |  Filda FILDA | US$0,1086 | -14,56% | -23,99% | - | US$16.952.834 | - |
| 2721 |  Xeno Token XNO | US$0,07746 | -6,72% | -8,81% | - | US$16.431.473 | - |
| 2722 |  BunnyPark BP | US$0,9563 | -9,49% | -19,61% | - | US$19.413.848 | - |
| 2723 |  TimeCoinProtocol TMCN | US$720,89 | 13,22% | 90,32% | - | US$16.062.386 | - |
| 2724 |  ARCx (old) ARC | US$9.808,43 | -8,81% | -18,45% | - | US$15.712.826 | - |
| 2725 |  Wrapped NCG WNCG | US$1,15 | -2,26% | -17,53% | - | US$15.371.853 | - |
| 2726 |  Swarm BZZ | US$3,70 | -13,08% | -22,71% | - | US$15.447.393 | - |
| 2727 |  ADAX ADAX | US$1,38 | 9,14% | 27,14% | - | US$15.146.222 | - |
| 2728 |  Spell Token SPELL | US$0,003681 | -11,12% | 85,97% | - | US$15.096.456 | - |
| 2729 |  Mrweb Finance AMA | US$0,04166 | -0,54% | 12,39% | - | US$15.008.368 | - |
| 2730 |  ALP Coin ALP | US$0,6828 | -23,54% | -33,38% | - | US$14.103.870 | - |
| 2731 |  PlantVsUndead PVU | US$3,05 | -12,06% | -65,95% | - | US$38.731.888 | - |
| 2732 |  Global China Cash CNC | US$0,1563 | 0,83% | -0,04% | - | US$13.747.561 | - |
| 2733 |  BTCDOWN BTCDOWN | US$0,02390 | 13,64% | 29,38% | - | US$13.702.229 | - |
| 2734 |  Australian Dollar Token AUDT | US$0,7250 | -0,65% | 0,29% | - | US$14.175.709 | - |
| 2735 |  StarLink STARL | US$0,00001159 | -14,13% | -16,02% | - | US$13.535.229 | - |
| 2736 |  O3Swap O3 | US$1,81 | -11,56% | -22,56% | - | US$13.949.823 | - |
| 2737 |  Compound USDT CUSDT | US$0,02139 | 0,04% | -0,05% | - | US$12.541.939 | - |
| 2738 |  Pylon Protocol MINE | US$0,1938 | 0,22% | -3,14% | - | US$12.400.065 | - |
| 2739 |  Qredo QRDO | US$1,15 | 13,14% | 35,87% | - | US$12.379.806 | - |
| 2740 |  Beacon ETH BETH | US$2.802,06 | -7,53% | -14,21% | - | US$12.514.742 | - |
| 2741 |  Popsicle Finance ICE | US$6,79 | 7,65% | 160,38% | - | US$13.285.112 | - |
| 2742 |  Radio Caca RACA | US$0,0004137 | -12,46% | -12,43% | - | US$13.968.718 | - |
| 2743 |  Yobit Token YO | US$2.502,06 | 3,81% | -14,90% | - | US$11.838.137 | - |
| 2744 |  Metahero HERO | US$0,1067 | -2,02% | -3,37% | - | US$12.937.491 | - |
| 2745 |  Amun Bitcoin 3x Daily Long BTC3L | US$25,94 | -11,57% | -24,69% | - | US$11.275.966 | - |
| 2746 |  BTCUP BTCUP | US$63,34 | -9,81% | -25,12% | - | US$10.833.425 | - |
| 2747 |  Human HMT | US$0,9581 | -4,38% | -10,95% | - | US$10.728.143 | - |
| 2748 |  Content Value Network CVNT | US$3,23 | -12,14% | -6,90% | - | US$10.723.268 | - |
| 2749 |  Wanaka Farm WANA | US$3,79 | -29,24% | 11,51% | - | US$27.744.894 | - |
| 2750 |  Jasmy JASMY | US$0,02090 | -6,27% | -9,52% | - | US$10.325.296 | - |
Tabel di atas menampilkan halaman 55 dari total 137 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.