Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  X-Coin XCO | US$0,002571 | -4,58% | 8,86% | US$31.836 | - | 12.384.976 XCO |
| 2502 |  BoatPilot Token NAVY | US$0,0004284 | -4,58% | -46,21% | US$31.643 | US$8.756,45 | 73.863.346 NAVY |
| 2503 |  CBDAO BREE | US$0,02932 | -53,57% | -56,83% | US$31.307 | US$56.535,26 | 1.067.840 BREE |
| 2504 |  Ultragate ULG | US$0,002571 | -4,58% | -9,29% | US$31.308 | US$1,31 | 12.179.452 ULG |
| 2505 |  Plus-Coin NPLC | US$0,00006650 | -18,38% | -7,97% | US$31.253 | US$39,01 | 469.946.471 NPLC |
| 2506 |  MustangCoin MST | US$0,04927 | -4,58% | -9,29% | US$31.056 | US$0,01000 | 630.343 MST |
| 2507 |  iBTC IBTC | US$0,0006190 | -5,38% | -18,65% | US$30.946 | - | 49.993.999 IBTC |
| 2508 |  STRAKS STAK | US$0,001285 | -4,58% | -9,29% | US$30.665 | US$1,32 | 23.858.907 STAK |
| 2509 |  Global Crypto Alliance CALL | US$0,0003856 | -4,58% | -41,68% | US$30.429 | US$6,77 | 78.918.545 CALL |
| 2510 |  Space Cow Boy SCB | US$0,9291 | -17,38% | -97,86% | US$30.333 | US$6.583,16 | 32.647 SCB |
| 2511 |  MESEFA SEFA | US$0,07006 | 2,97% | -16,56% | US$30.171 | US$1.526,07 | 430.655 SEFA |
| 2512 |  SCRIV NETWORK SCRIV | US$0,001200 | -4,58% | -12,41% | US$29.683 | US$21,69 | 24.744.362 SCRIV |
| 2513 |  Halving Token HALV | US$0,01222 | 9,01% | -18,12% | US$29.642 | US$1.498,88 | 2.425.673 HALV |
| 2514 |  IFX24 IFX24 | US$0,009854 | 143,85% | -66,62% | US$29.561 | US$0,01000 | 3.000.000 IFX24 |
| 2515 |  Yearn Finance Bit YFBT | US$26,98 | 12,72% | -3,83% | US$29.474 | US$810,53 | 1.093 YFBT |
| 2516 |  High Voltage HVCO | US$0,01968 | -6,62% | -12,78% | US$29.408 | - | 1.494.171 HVCO |
| 2517 |  SkyHub Coin SHB | US$0,04541 | -12,05% | -15,65% | US$29.219 | US$25,76 | 643.413 SHB |
| 2518 |  Crowd Machine CMCT | US$0,00006208 | 0,82% | -13,21% | US$29.186 | US$65,43 | 470.164.800 CMCT |
| 2519 |  Zealium NZL | US$0,001714 | -4,58% | -17,53% | US$28.990 | US$8,00 | 16.916.942 NZL |
| 2520 |  Cream CRM | US$0,0006426 | 40,98% | 36,06% | US$28.987 | US$6,27 | 45.108.749 CRM |
| 2521 |  SpreadCoin SPR | US$0,002571 | -4,58% | -9,29% | US$28.685 | - | 11.159.260 SPR |
| 2522 |  SWYFT SWYFTT | US$0,05222 | -8,06% | -42,70% | US$36.916 | US$5.504,48 | 706.940 SWYFTT |
| 2523 |  Zuflo Coin ZFL | US$0,0004284 | -4,58% | -9,29% | US$27.824 | US$0,01000 | 64.944.573 ZFL |
| 2524 |  Fantasy Sports DFS | US$0,004975 | -37,69% | -41,45% | US$27.535 | US$38,33 | 5.535.031 DFS |
| 2525 |  Havy HAVY | US$0,000003314 | -0,97% | -15,04% | US$27.174 | US$1.346,86 | 8.200.000.000 HAVY |
| 2526 |  ZINC ZINC | US$0,004879 | -5,82% | -13,60% | US$27.243 | US$1.007,82 | 5.583.588 ZINC |
| 2527 |  GINcoin GIN | US$0,003342 | -7,13% | -13,65% | US$26.829 | - | 8.026.998 GIN |
| 2528 |  HyperQuant HQT | US$0,0002639 | -7,03% | 0,02% | US$26.387 | US$2.851,15 | 100.000.000 HQT |
| 2529 |  Litecred LTCR | US$0,0008568 | -4,58% | -9,29% | US$25.900 | - | 30.227.750 LTCR |
| 2530 |  Alchemint Standards SDS | US$0,00007967 | -9,31% | -18,05% | US$25.332 | - | 317.946.798 SDS |
| 2531 |  MDtoken MDTK | US$0,006334 | 15,36% | 12,09% | US$26.015 | US$251,22 | 4.107.112 MDTK |
| 2532 |  onLEXpa onLEXpa | US$0,00004284 | -56,93% | -31,19% | US$25.105 | US$1,38 | 585.999.043 onLEXpa |
| 2533 |  Phantomx PNX | US$0,0005130 | -2,74% | -3,04% | US$24.879 | US$0,07000 | 48.495.525 PNX |
| 2534 |  Castle CSTL | US$0,001114 | -4,58% | -5,66% | US$24.909 | US$1,80 | 22.362.176 CSTL |
| 2535 |  Digiwage WAGE | US$0,0005141 | -4,58% | -16,26% | US$24.195 | US$0,3400 | 47.062.308 WAGE |
| 2536 |  FUZE Token FUZE | US$31,26 | 3,88% | 0,25% | US$23.637 | US$45.772,62 | 756 FUZE |
| 2537 |  Dollarcoin DLC | US$0,002571 | -4,58% | -9,29% | US$23.409 | - | 9.106.714 DLC |
| 2538 |  Celeum CLX | US$0,004544 | -7,13% | -13,65% | US$23.300 | - | 5.127.335 CLX |
| 2539 |  Shivers SHVR | US$0,0004284 | -4,58% | -9,29% | US$23.329 | - | 54.453.298 SHVR |
| 2540 |  Veltor VLT | US$0,04113 | -4,58% | -9,29% | US$22.820 | - | 554.855 VLT |
| 2541 |  DEX DEX | US$0,0001186 | -0,46% | -43,92% | US$22.720 | - | 191.542.291 DEX |
| 2542 |  Californium CF | US$0,008997 | -4,58% | -9,29% | US$22.015 | - | 2.446.961 CF |
| 2543 |  SparksPay SPK | US$0,002091 | -5,43% | -23,44% | US$21.870 | US$3,21 | 10.456.758 SPK |
| 2544 |  XPA XPA | US$0,0003811 | -7,13% | -69,66% | US$21.793 | - | 57.177.751 XPA |
| 2545 |  Kebab Token KEBAB | US$0,02002 | 0,04% | 0,12% | US$21.637 | US$6,49 | 1.080.935 KEBAB |
| 2546 |  AmsterdamCoin AMS | US$0,0004284 | -4,58% | -9,29% | US$21.508 | - | 50.201.886 AMS |
| 2547 |  Okschain OKS | US$0,00001862 | 0,03% | 1,76% | US$21.135 | US$3.721,54 | 1.135.330.000 OKS |
| 2548 |  Zenswap Network Token ZNT | US$0,000001759 | -7,13% | -13,65% | US$21.112 | US$74,41 | 12.001.366.640 ZNT |
| 2549 |  MarteXcoin MXT | US$0,003856 | -14,12% | -18,36% | US$20.956 | US$3,09 | 5.434.804 MXT |
| 2550 |  LuckySevenToken LST | US$0,0003133 | -23,67% | -93,61% | US$20.547 | - | 65.590.200 LST |
Tabel di atas menampilkan halaman 51 dari total 137 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.