Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Beetle Coin BEET | US$0,0003811 | 20,73% | 2,05% | US$105.465 | US$4.554,63 | 276.709.240 BEET |
| 2302 |  Energycoin ENRG | US$0,0008568 | -4,58% | -9,29% | US$104.814 | US$0,8600 | 122.325.446 ENRG |
| 2303 |  More Coin MORE | US$0,05227 | -5,36% | -23,68% | US$104.535 | US$961,48 | 2.000.000 MORE |
| 2304 |  Bitcoin Token BTCT | US$0,007520 | -11,94% | 14,43% | US$103.697 | US$515,77 | 13.790.433 BTCT |
| 2305 |  TrustDAO TRUST | US$0,005680 | -7,26% | -84,22% | US$102.939 | - | 18.123.679 TRUST |
| 2306 |  PayCoin XPY | US$0,008568 | -4,58% | -9,29% | US$102.781 | - | 11.995.342 XPY |
| 2307 |  HakunaMatata (old) TATA | US$0,000000000227 | -7,44% | -12,42% | US$102.562 | - | 452.053.190.123.682 TATA |
| 2308 |  Fusible FUSII | US$0,2461 | -6,15% | -7,71% | US$102.209 | US$11,36 | 415.283 FUSII |
| 2309 |  BitBlocks Finance BBKFI | US$0,02168 | -7,52% | -16,18% | US$99.151 | - | 4.572.592 BBKFI |
| 2310 |  SmartCoin SMC | US$0,003427 | -4,58% | -51,62% | US$99.707 | - | 29.091.309 SMC |
| 2311 |  GCN Coin GCN | US$0,0000005802 | -7,18% | -12,00% | US$99.835 | US$3,07 | 172.076.810.000 GCN |
| 2312 |  SBank STS | US$0,01028 | -28,16% | 81,43% | US$98.387 | US$0,2100 | 9.568.774 STS |
| 2313 |  Bitcoin Incognito XBI | US$0,007391 | 3,95% | 10,74% | US$96.323 | US$180,13 | 13.031.736 XBI |
| 2314 |  Master Contract Token MCT | US$0,0001693 | -25,51% | -47,45% | US$96.091 | US$114.840 | 567.499.990 MCT |
| 2315 |  ELTCOIN ELTCOIN | US$0,001068 | -5,61% | 46,58% | US$96.098 | - | 90.000.000 ELTCOIN |
| 2316 |  Bitradio BRO | US$0,009209 | 28,18% | 21,86% | US$96.004 | US$81,44 | 10.425.461 BRO |
| 2317 |  StrongHands Masternode SHMN | US$0,02913 | -20,87% | -22,89% | US$95.707 | US$92,28 | 3.285.202 SHMN |
| 2318 |  Ormeus Cash OMC | US$0,0005005 | 0,04% | -22,98% | US$95.294 | US$206.389 | 190.398.627 OMC |
| 2319 |  FSBT API Token FSBT | US$0,02697 | 16,24% | 5,92% | US$94.663 | US$24.801,29 | 3.509.535 FSBT |
| 2320 |  Playgroundz IOG | US$0,003309 | -49,15% | -56,50% | US$94.449 | US$131,09 | 28.545.120 IOG |
| 2321 |  CheesecakeSwap Token CCAKE | US$0,05199 | 0,52% | 10,68% | US$93.892 | US$19.517,98 | 1.806.114 CCAKE |
| 2322 |  Simple Software Solutions SSS | US$0,03085 | -20,11% | -24,93% | US$93.942 | US$0,1600 | 3.045.490 SSS |
| 2323 |  Insight Protocol INX | US$0,0005041 | -5,80% | -15,12% | US$92.389 | US$96.527,34 | 183.285.663 INX |
| 2324 |  Baguette Token BGTT | US$0,008016 | -0,87% | 3,62% | US$93.063 | - | 11.609.998 BGTT |
| 2325 |  CyberMusic CYMT | US$0,000005945 | -50,80% | 120,88% | US$92.149 | US$1.703,19 | 15.500.000.000 CYMT |
| 2326 |  Litecoin Plus LCP | US$0,03342 | -25,57% | -10,43% | US$91.975 | US$249,40 | 2.752.341 LCP |
| 2327 |  Bolivarcoin BOLI | US$0,005569 | 1,68% | 1,66% | US$89.306 | US$13,45 | 16.034.861 BOLI |
| 2328 |  OptiToken OPTI | US$0,002875 | -35,97% | -21,93% | US$88.834 | - | 30.897.928 OPTI |
| 2329 |  SynLev SYN | US$0,007262 | -8,22% | -5,33% | US$88.944 | US$687.724 | 12.247.020 SYN |
| 2330 |  Pirl PIRL | US$0,001050 | -19,39% | -1,22% | US$88.792 | - | 84.593.637 PIRL |
| 2331 |  YFIVE FINANCE YFIVE | US$3,94 | -22,04% | 2,79% | US$88.920 | US$99.733,72 | 22.577 YFIVE |
| 2332 |  BZEdge BZE | US$0,00002932 | -7,13% | -13,65% | US$87.813 | US$2,99 | 2.995.148.750 BZE |
| 2333 |  Unicly Genesis Collection UUNICLY | US$0,08757 | -7,26% | -14,08% | US$87.567 | - | 1.000.000 UUNICLY |
| 2334 |  Xuez XUEZ | US$0,02099 | -4,58% | -11,10% | US$87.604 | US$48.553,06 | 4.173.065 XUEZ |
| 2335 |  Semux SEM | US$0,006855 | -4,58% | -9,29% | US$87.140 | - | 12.712.343 SEM |
| 2336 |  BBSCoin BBS | US$0,0000008568 | 90,84% | -9,29% | US$87.037 | US$0,02000 | 101.578.614.878 BBS |
| 2337 |  BlockMesh BMH | US$0,0003166 | -1,79% | -9,77% | US$86.445 | US$28,80 | 273.039.971 BMH |
| 2338 |  NevaCoin NEVA | US$0,01585 | -4,58% | -9,29% | US$86.100 | - | 5.431.630 NEVA |
| 2339 |  Adzcoin ADZ | US$0,001714 | -4,58% | -9,29% | US$85.388 | US$0,01000 | 49.827.043 ADZ |
| 2340 |  Opal OPAL | US$0,005569 | -4,58% | -9,29% | US$84.413 | - | 15.156.364 OPAL |
| 2341 |  Rimbit RBT | US$0,0004164 | -2,41% | -5,00% | US$82.278 | - | 197.581.050 RBT |
| 2342 |  Waletoken WTN | US$0,000004105 | -7,13% | -78,60% | US$81.758 | US$0,4500 | 19.918.713.667 WTN |
| 2343 |  Commercium CMM | US$0,001842 | -4,58% | 5,42% | US$81.605 | - | 44.297.172 CMM |
| 2344 |  WXCOINS WXC | US$0,002622 | -41,59% | -7,46% | US$81.294 | US$1.053,48 | 31.000.000 WXC |
| 2345 |  Payfair PFR | US$0,002052 | -7,13% | -13,65% | US$80.753 | - | 39.347.537 PFR |
| 2346 |  Rubies RBIES | US$0,007712 | -4,58% | -72,79% | US$80.318 | - | 10.415.252 RBIES |
| 2347 |  BitWhite BTW | US$0,002160 | -20,23% | -21,19% | US$78.471 | US$116.972 | 36.325.371 BTW |
| 2348 |  CryptoEnergy CNRG | US$2,82 | -0,32% | -0,58% | US$78.180 | US$11,03 | 27.700 CNRG |
| 2349 |  Civitas CIV | US$0,009425 | -4,58% | 5,04% | US$77.896 | - | 8.264.585 CIV |
| 2350 |  SteepCoin STEEP | US$0,0004284 | -4,58% | -9,29% | US$77.761 | US$0,01000 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 47 dari total 137 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.