Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Decentralized Crypto Token DCTO | US$0,0002289 | -4,75% | -9,58% | US$227.283 | - | 993.067.232 DCTO |
| 2152 |  HeroNode HER | US$0,0002052 | -7,13% | -13,65% | US$226.664 | - | 1.104.440.665 HER |
| 2153 |  BackPacker Coin BPC | US$0,04241 | -4,58% | -9,29% | US$226.839 | US$1.433,59 | 5.348.234 BPC |
| 2154 |  PoSW Coin POSW | US$0,005141 | -4,58% | -9,29% | US$226.721 | - | 44.100.000 POSW |
| 2155 |  2GIVE 2GIVE | US$0,0004284 | -4,58% | -9,29% | US$226.129 | - | 527.819.375 2GIVE |
| 2156 |  EtherGem EGEM | US$0,01152 | -9,62% | -18,11% | US$224.534 | US$1.467,66 | 19.483.114 EGEM |
| 2157 |  Scorum Coins SCR | US$0,007623 | -13,76% | -21,50% | US$223.082 | US$2.846,39 | 29.265.075 SCR |
| 2158 |  VouchForMe IPL | US$0,0009073 | 6,62% | -26,17% | US$222.886 | US$153,16 | 245.661.176 IPL |
| 2159 |  Maecenas ART | US$0,003225 | 4,33% | -4,73% | US$222.159 | US$349,10 | 68.879.107 ART |
| 2160 |  adToken ADT | US$0,0002457 | -0,46% | 0,15% | US$222.121 | - | 904.000.000 ADT |
| 2161 |  Chi Gastoken CHI | US$0,2602 | -6,38% | -8,81% | US$222.023 | US$151.941 | 853.394 CHI |
| 2162 |  Emerald Crypto EMD | US$0,01157 | 41,23% | -8,81% | US$221.135 | US$0,01000 | 19.117.129 EMD |
| 2163 |  PYRO Network PYRO | US$0,0002728 | -5,14% | 1,02% | US$220.493 | - | 808.116.378 PYRO |
| 2164 |  Vidulum VDL | US$0,03054 | -0,06% | -11,79% | US$218.744 | US$395,21 | 7.161.625 VDL |
| 2165 |  Energo TSL | US$0,0003634 | -11,52% | -14,38% | US$218.907 | US$1.001,45 | 602.378.920 TSL |
| 2166 |  Crypto Kombat KOMBAT | US$21,23 | -7,26% | -20,51% | US$218.035 | - | 10.271 KOMBAT |
| 2167 |  CorionX CORX | US$0,001835 | -1,86% | -5,21% | US$217.458 | US$115.066 | 118.503.213 CORX |
| 2168 |  MoonRadar MRF | US$0,03508 | -7,52% | -12,49% | US$216.752 | - | 6.178.105 MRF |
| 2169 |  Stobox Token STBU | US$0,03187 | -9,64% | -16,91% | US$216.783 | US$151.217 | 6.802.645 STBU |
| 2170 |  Parkgene GENE | US$0,0007283 | -4,58% | -9,29% | US$214.679 | - | 294.760.863 GENE |
| 2171 |  ICE ROCK MINING ROCK2 | US$0,01094 | 26,89% | -3,28% | US$171.957 | US$38.888,07 | 15.724.272 ROCK2 |
| 2172 |  InvestDigital IDT | US$0,001936 | -15,00% | -19,29% | US$214.859 | US$162.340 | 110.983.896 IDT |
| 2173 |  Tokenbox TBX | US$0,01865 | 16,68% | -27,36% | US$209.503 | US$137,25 | 11.235.451 TBX |
| 2174 |  Cheesecoin CHEESE | US$0,0005053 | 12,39% | 6,13% | US$206.589 | US$7,78 | 408.869.908 CHEESE |
| 2175 |  HeartBout HB | US$0,003856 | -4,58% | 2,05% | US$206.267 | US$3,42 | 53.495.267 HB |
| 2176 |  PDATA PDATA | US$0,0004284 | -4,58% | -9,29% | US$206.219 | - | 481.372.007 PDATA |
| 2177 |  Rigel Protocol RGP | US$0,1871 | -0,99% | 6,03% | US$204.736 | US$118.243 | 1.094.516 RGP |
| 2178 |  Cat Token CAT | US$0,03126 | -7,26% | -13,42% | US$204.045 | - | 6.527.607 CAT |
| 2179 |  Innova INN | US$0,02958 | -11,82% | -17,65% | US$204.138 | US$136,62 | 6.901.771 INN |
| 2180 |  AceD ACED | US$0,0008086 | 14,85% | 30,40% | US$202.146 | US$18.588,04 | 249.987.000 ACED |
| 2181 |  InsaneCoin INSN | US$0,007712 | 114,69% | 81,43% | US$198.675 | US$8,02 | 25.763.104 INSN |
| 2182 |  EveryCoin EVY | US$0,00002115 | -0,41% | -16,98% | US$198.387 | US$115.949 | 9.380.000.000 EVY |
| 2183 |  MorCrypto Coin MOR | US$0,009375 | -6,62% | -12,79% | US$198.058 | - | 21.126.669 MOR |
| 2184 |  ITO Utility Token IUT | US$0,002140 | -7,13% | -14,82% | US$197.253 | - | 92.163.649 IUT |
| 2185 |  Stabilize STBZ | US$1,48 | -6,94% | 6,49% | US$196.582 | US$13.198,60 | 133.000 STBZ |
| 2186 |  CryptoFlow CFL | US$0,002142 | -40,36% | -35,20% | US$197.130 | US$39,97 | 92.026.159 CFL |
| 2187 |  Axe AXE | US$0,03745 | -19,34% | -26,68% | US$197.021 | US$46.757,10 | 5.260.968 AXE |
| 2188 |  NFT Alley ALLEY | US$0,3813 | 10,28% | -35,67% | US$197.319 | US$193.984 | 517.457 ALLEY |
| 2189 |  JUIICE JUI | US$0,00002932 | 56,06% | -13,65% | US$193.502 | US$293,19 | 6.600.000.100 JUI |
| 2190 |  Yfscience YFSI | US$6,96 | -4,23% | -8,46% | US$192.959 | - | 27.731 YFSI |
| 2191 |  Felixo Coin FLX | US$0,001285 | -4,58% | -9,29% | US$192.790 | - | 150.000.000 FLX |
| 2192 |  Bela BELA | US$0,003856 | -4,58% | -9,29% | US$190.204 | - | 49.329.488 BELA |
| 2193 |  Datamine FLUX FLUX | US$0,2654 | 0,33% | -12,86% | US$187.513 | US$4.627,64 | 706.485 FLUX |
| 2194 |  SkinCoin SKIN | US$0,002127 | -5,86% | -11,51% | US$187.524 | - | 88.183.483 SKIN |
| 2195 |  Polkally KALLY | US$0,01084 | -3,13% | -18,85% | US$187.025 | US$459,11 | 17.256.851 KALLY |
| 2196 |  Artfinity AT | US$0,001501 | -6,22% | -54,49% | US$187.191 | - | 124.689.207 AT |
| 2197 |  MORPHOSE MORPH | US$3,44 | -7,52% | -16,17% | US$186.568 | US$17,57 | 54.166 MORPH |
| 2198 |  PKG Token PKG | US$0,00002052 | -9,71% | -16,05% | US$184.076 | US$3.974,41 | 8.969.257.745 PKG |
| 2199 |  GMB GMB | US$0,0003553 | -2,71% | -58,18% | US$183.816 | US$29,78 | 517.356.899 GMB |
| 2200 |  Switch ESH | US$0,01696 | 7,64% | -15,57% | US$205.393 | US$243.164 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 44 dari total 137 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.