Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  extraDNA XDNA | US$0,0003559 | -22,62% | -32,34% | US$342.060 | US$142.023 | 961.184.497 XDNA |
| 2052 |  Zilla ZLA | US$0,005685 | -27,89% | -15,23% | US$341.110 | US$20.728,87 | 60.000.000 ZLA |
| 2053 |  Nuco.cloud NCDT | US$0,05215 | -7,24% | -16,45% | US$339.635 | - | 6.513.196 NCDT |
| 2054 |  Trinity Network Credit TNC | US$0,001020 | -17,82% | -7,77% | US$339.912 | US$9.208,42 | 333.333.333 TNC |
| 2055 |  Widercoin WDR | US$0,005320 | -10,41% | -15,52% | US$336.609 | US$35.671,42 | 63.269.412 WDR |
| 2056 |  HyperExchange HX | US$0,005625 | 0,03% | 0,12% | US$334.195 | - | 59.415.498 HX |
| 2057 |  Decentralized Machine Learning DML | US$0,001252 | -6,25% | -15,92% | US$341.610 | US$3.729,10 | 272.937.007 DML |
| 2058 |  The Corgi of PolkaBridge CORGIB | US$0,00000001149 | -6,75% | -15,36% | US$332.980 | US$9.963,99 | 28.970.127.068.717 CORGIB |
| 2059 |  Advanced Technology Coin ARC | US$0,01114 | -4,58% | -41,04% | US$331.779 | - | 29.785.436 ARC |
| 2060 |  FuzeX FXT | US$0,0003612 | -6,57% | -29,19% | US$330.691 | US$12,45 | 915.627.153 FXT |
| 2061 |  MU DANK DANK | US$0,01441 | -9,56% | -16,72% | US$329.520 | US$1.208,46 | 22.873.046 DANK |
| 2062 |  Cubiex CBIX | US$0,004563 | -8,63% | -29,98% | US$327.848 | US$3.820,95 | 71.852.557 CBIX |
| 2063 |  TrezarCoin TZC | US$0,001312 | -19,20% | -9,04% | US$327.301 | US$147,24 | 249.548.200 TZC |
| 2064 |  Method Finance MTHD | US$0,007855 | -13,12% | -51,38% | US$324.929 | US$9.460,07 | 41.365.080 MTHD |
| 2065 |  Spaceswap SHAKE SHAKE | US$455,52 | -5,57% | -15,34% | US$325.699 | US$45.583,50 | 715 SHAKE |
| 2066 |  TrumpCoin TRUMP | US$0,04905 | 1,35% | -18,15% | US$323.974 | US$2.530,01 | 6.604.387 TRUMP |
| 2067 |  Coinsuper Ecosystem Network CEN | US$0,0009007 | 0,03% | 1,31% | US$322.911 | - | 358.497.293 CEN |
| 2068 |  Alpha Token A | US$0,009244 | -2,72% | -15,93% | US$321.049 | - | 34.731.759 A |
| 2069 |  Tornado TCORE | US$53,15 | -7,26% | -18,46% | US$318.897 | - | 6.000 TCORE |
| 2070 |  CUE Protocol CUE | US$41,89 | -4,69% | -13,17% | US$319.052 | US$3.003,32 | 7.617 CUE |
| 2071 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$933,14 | 2,94% | -23,46% | US$317.267 | US$20.667,89 | 340 WVG0 |
| 2072 |  RMPL RMPL | US$0,5380 | -2,62% | -9,46% | US$316.841 | US$37.664,28 | 588.943 RMPL |
| 2073 |  Bitblocks BBK | US$0,001199 | -10,97% | 26,96% | US$316.467 | US$9,89 | 263.886.015 BBK |
| 2074 |  fyeth.finance YETH | US$0,5721 | 0,03% | 0,12% | US$316.048 | - | 552.450 YETH |
| 2075 |  GoldMint MNTP | US$0,1645 | -3,59% | -7,22% | US$315.112 | - | 1.914.997 MNTP |
| 2076 |  Synergy SNRG | US$0,06426 | -4,58% | -9,29% | US$314.740 | - | 4.897.672 SNRG |
| 2077 |  DeFinition DZI | US$0,1343 | -7,02% | -12,23% | US$313.338 | - | 2.333.767 DZI |
| 2078 |  Graft GRFT | US$0,0005291 | -9,97% | -11,42% | US$312.967 | US$34.406,26 | 591.481.833 GRFT |
| 2079 |  Savix SVX | US$4,71 | 0,39% | -20,48% | US$311.509 | US$9.482,17 | 66.087 SVX |
| 2080 |  Lition LIT | US$0,008554 | -21,07% | -23,22% | US$304.016 | US$19.510,09 | 35.542.029 LIT |
| 2081 |  MODEL-X-coin MODX | US$0,02571 | -4,58% | -21,12% | US$309.770 | - | 12.050.832 MODX |
| 2082 |  Bounty0x BNTY | US$0,001325 | 11,12% | 12,24% | US$308.444 | US$232.728 | 232.720.097 BNTY |
| 2083 |  Membrana MBN | US$0,0008163 | 0,34% | -18,32% | US$308.347 | US$74.170,61 | 377.739.561 MBN |
| 2084 |  Rotten ROT | US$0,002800 | -7,24% | -23,19% | US$307.214 | - | 109.702.395 ROT |
| 2085 |  HelloGold HGT | US$0,001170 | -5,75% | 7,96% | US$307.740 | - | 263.034.654 HGT |
| 2086 |  Digitalcoin DGC | US$0,008140 | 51,08% | -9,29% | US$307.569 | US$2,20 | 37.784.806 DGC |
| 2087 |  nYFI N0031 | US$0,1150 | 0,04% | 0,13% | US$307.112 | - | 2.671.616 N0031 |
| 2088 |  Spectre.ai Utility Token SXUT | US$0,01242 | -4,58% | -9,29% | US$304.761 | - | 24.529.558 SXUT |
| 2089 |  Netko NETKO | US$0,02271 | -4,58% | -7,54% | US$303.863 | - | 13.382.290 NETKO |
| 2090 |  Cryptonite XCN | US$0,0004284 | -4,58% | -9,29% | US$303.540 | - | 708.506.520 XCN |
| 2091 |  DECENT DCT | US$0,005912 | -4,58% | -9,29% | US$303.333 | - | 51.306.089 DCT |
| 2092 |  Elysian ELY | US$0,003075 | 3,53% | -9,29% | US$301.233 | US$100.794 | 97.966.210 ELY |
| 2093 |  DopeCoin DOPE | US$0,002571 | -4,58% | -9,29% | US$300.354 | - | 116.845.228 DOPE |
| 2094 |  Transcodium TNS | US$0,003492 | 110,80% | 4,16% | US$299.749 | US$1.811,67 | 85.842.616 TNS |
| 2095 |  Yocoin YOC | US$0,0008052 | 32,50% | -25,56% | US$297.665 | US$22.782,75 | 369.659.255 YOC |
| 2096 |  Xion Finance XGT | US$0,06183 | -2,80% | -16,46% | US$293.930 | US$4.395,58 | 4.754.190 XGT |
| 2097 |  Swap XWP | US$0,02099 | -4,58% | -3,38% | US$294.590 | US$1.382,00 | 14.033.774 XWP |
| 2098 |  NFX Coin NFXC | US$0,002983 | -4,94% | 17,97% | US$293.858 | US$237,78 | 98.512.872 NFXC |
| 2099 |  MetaMorph METM | US$0,0008568 | -4,58% | -9,29% | US$292.484 | - | 341.349.997 METM |
| 2100 |  Ubricoin UBN | US$0,0001231 | -7,13% | -11,54% | US$287.845 | US$255,33 | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 42 dari total 137 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.