Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeBlast BLAST | US$0,000000002171 | -0,87% | -35,45% | US$404.349 | US$120.317 | 186.257.703.607.902 BLAST |
| 2002 |  Pylon Network PYLNT | US$0,6709 | -4,58% | -9,29% | US$403.894 | - | 602.010 PYLNT |
| 2003 |  Earnbase ENB | US$3,30 | -7,26% | -14,26% | US$400.397 | - | 121.468 ENB |
| 2004 |  CoinDeal Token CDL | US$0,008568 | -4,58% | -13,61% | US$401.366 | US$14,84 | 46.842.401 CDL |
| 2005 |  Iridium IRD | US$0,01707 | -19,14% | -29,10% | US$400.595 | US$2.252,38 | 23.470.971 IRD |
| 2006 |  DecentBet DBET | US$0,002112 | -38,51% | -31,14% | US$398.315 | US$99,01 | 188.632.973 DBET |
| 2007 |  ShipChain SHIP | US$0,0008283 | -6,47% | -0,91% | US$396.433 | - | 478.598.260 SHIP |
| 2008 |  Maxcoin MAX | US$0,006426 | -4,58% | -40,84% | US$394.871 | US$71,32 | 61.445.805 MAX |
| 2009 |  Novara Calcio Fan Token NOV | US$1,95 | -3,84% | -19,65% | US$392.971 | - | 201.117 NOV |
| 2010 |  Tendies TEND | US$0,05205 | 15,45% | -14,27% | US$390.386 | US$2.342,80 | 7.500.707 TEND |
| 2011 |  Birdchain BIRD | US$0,001391 | -10,09% | -3,49% | US$389.242 | US$141.971 | 279.774.089 BIRD |
| 2012 |  MMOCoin MMO | US$0,005682 | 5,82% | 7,66% | US$388.852 | US$52,99 | 68.437.920 MMO |
| 2013 |  Blockmason Credit Protocol BCPT | US$0,003344 | -4,35% | -7,05% | US$388.404 | US$48,24 | 116.158.667 BCPT |
| 2014 |  Hyperion HYN | US$0,001902 | 18,78% | -9,41% | US$387.513 | US$153.861 | 203.783.085 HYN |
| 2015 |  Terracoin TRC | US$0,01671 | -7,89% | -33,25% | US$383.215 | US$103,18 | 22.935.396 TRC |
| 2016 |  NativeCoin N8V | US$0,01542 | -62,66% | -74,59% | US$382.637 | US$1,60 | 24.809.180 N8V |
| 2017 |  FinNexus FNX | US$0,01108 | 0,13% | 5,00% | US$381.944 | US$87,59 | 34.472.130 FNX |
| 2018 |  Modern Investment Coin MODIC | US$0,04542 | -17,09% | -39,79% | US$381.248 | US$285.806 | 8.394.686 MODIC |
| 2019 |  Zeusshield ZSC | US$0,0003255 | -3,76% | -1,33% | US$380.662 | US$10.994,70 | 1.169.566.883 ZSC |
| 2020 |  Kobocoin KOBO | US$0,01542 | -4,58% | -9,29% | US$380.957 | - | 24.700.248 KOBO |
| 2021 |  MIB Coin MIB | US$0,002512 | 3,33% | 11,20% | US$380.092 | US$273,45 | 151.296.133 MIB |
| 2022 |  MesChain MES | US$0,0004322 | -7,10% | -6,44% | US$378.175 | US$46.939,19 | 874.972.732 MES |
| 2023 |  Beer Money BEER | US$0,01062 | 6,22% | 18,63% | US$376.760 | US$45.340,00 | 35.488.265 BEER |
| 2024 |  Zetacoin ZET | US$0,002142 | -4,58% | -9,29% | US$374.377 | - | 174.770.442 ZET |
| 2025 |  Sessia KICKS | US$0,04117 | 5,52% | 4,14% | US$373.073 | US$82.123,54 | 9.062.175 KICKS |
| 2026 |  NeoWorld Cash NASH | US$0,00001567 | -7,79% | -25,56% | US$371.428 | US$1.818,02 | 23.709.948.546 NASH |
| 2027 |  Datamine DAM | US$0,09450 | -6,72% | -9,99% | US$370.603 | US$14.685,99 | 3.921.528 DAM |
| 2028 |  Eternity ENT | US$0,03899 | -4,58% | -40,61% | US$371.402 | - | 9.526.449 ENT |
| 2029 |  CustomContractNetwork CCN | US$0,0002289 | -4,75% | -9,58% | US$370.962 | - | 1.620.841.876 CCN |
| 2030 |  Freicoin FRC | US$0,006426 | 2,23% | -2,81% | US$369.527 | US$45,21 | 57.502.113 FRC |
| 2031 |  XTRABYTES XBY | US$0,0008568 | -61,83% | 81,43% | US$368.443 | US$29,70 | 430.000.000 XBY |
| 2032 |  Alphacat ACAT | US$0,0001302 | -5,13% | -11,91% | US$363.446 | US$75.500,23 | 2.790.428.084 ACAT |
| 2033 |  PlayGame PXG | US$0,0003613 | -0,25% | -9,86% | US$361.258 | US$4.920,20 | 999.875.000 PXG |
| 2034 |  PengolinCoin PGO | US$0,01290 | 21,70% | 7,50% | US$359.962 | US$192.809 | 27.913.962 PGO |
| 2035 |  Shadow Token SHDW | US$0,05141 | -4,58% | 9,96% | US$359.874 | - | 7.000.000 SHDW |
| 2036 |  Sora Validator Token VAL | US$0,8815 | -12,38% | -7,15% | US$357.603 | US$31.397,43 | 405.686 VAL |
| 2037 |  Collective CO2 | US$1,36 | -8,56% | 84,76% | US$356.820 | US$191,49 | 261.918 CO2 |
| 2038 |  Alt.Estate token ALT | US$0,0004927 | -4,58% | -9,29% | US$356.793 | - | 724.180.756 ALT |
| 2039 |  GoByte GBX | US$0,03717 | -3,42% | -28,74% | US$355.913 | US$364,92 | 9.574.778 GBX |
| 2040 |  YVS.Finance YVS | US$0,2918 | -6,99% | 0,30% | US$353.230 | US$137.266 | 1.210.724 YVS |
| 2041 |  ZUM TOKEN ZUM | US$0,00002481 | -7,52% | -11,40% | US$353.142 | - | 14.233.246.876 ZUM |
| 2042 |  Thisoption TONS | US$0,06392 | -3,71% | -7,59% | US$352.497 | - | 5.514.569 TONS |
| 2043 |  xBTC xBTC | US$0,3750 | -7,78% | 21,57% | US$347.106 | US$108,79 | 925.694 xBTC |
| 2044 |  HashCoin HSC | US$0,00002723 | -7,50% | -7,51% | US$350.255 | US$8.830,38 | 12.863.911.326 HSC |
| 2045 |  AquariusCoin ARCO | US$0,09651 | -5,84% | -11,11% | US$349.202 | - | 3.618.164 ARCO |
| 2046 |  ChartEx CHART | US$0,01738 | -14,80% | -30,01% | US$347.625 | US$40.743,88 | 20.000.000 CHART |
| 2047 |  Ritocoin RITO | US$0,0002142 | 2,53% | -49,58% | US$348.460 | US$721,43 | 1.626.716.514 RITO |
| 2048 |  DMScript DMST | US$0,003464 | -6,32% | -20,54% | US$346.369 | US$3.102,09 | 100.000.000 DMST |
| 2049 |  Startcoin START | US$0,007712 | -4,58% | -3,95% | US$347.637 | - | 45.079.785 START |
| 2050 |  Bezop BEZ | US$0,006107 | -4,80% | -9,14% | US$340.086 | - | 55.685.931 BEZ |
Tabel di atas menampilkan halaman 41 dari total 137 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.