Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cyber Movie Chain CMCT | US$0,000009089 | -7,13% | -13,65% | US$181.775 | - | 20.000.000.000 CMCT |
| 2202 |  Dynamite DYNMT | US$0,4751 | -10,65% | 2,74% | US$181.818 | US$63.792,11 | 382.733 DYNMT |
| 2203 |  DOGEFI DOGEFI | US$0,1802 | 0,04% | -35,63% | US$180.160 | - | 1.000.000 DOGEFI |
| 2204 |  Evil Coin EVIL | US$0,008568 | -4,58% | -13,61% | US$180.112 | - | 21.020.383 EVIL |
| 2205 |  UBU Finance UBU | US$0,01863 | -4,26% | -11,14% | US$177.871 | US$36.926,57 | 9.549.914 UBU |
| 2206 |  Scrypta LYRA | US$0,009811 | -4,58% | 31,48% | US$178.981 | - | 18.243.146 LYRA |
| 2207 |  ZelaaPayAE ZPAE | US$0,001053 | 8,41% | 136,09% | US$179.068 | US$126.567 | 170.022.159 ZPAE |
| 2208 |  Sociall SCL | US$0,01067 | 0,00% | -4,94% | US$178.290 | US$205,65 | 16.714.020 SCL |
| 2209 |  NestEGG Coin EGG | US$0,004200 | -6,43% | -19,16% | US$177.826 | US$350,71 | 42.342.655 EGG |
| 2210 |  Thrive Token THRT | US$0,001714 | -4,58% | -9,29% | US$176.934 | US$1.280,34 | 103.247.500 THRT |
| 2211 |  AiLink Token ALI | US$0,00003401 | -6,32% | -15,11% | US$176.306 | US$321,15 | 5.184.020.527 ALI |
| 2212 |  Cobinhood COB | US$0,0004284 | -4,58% | -9,29% | US$176.081 | - | 410.999.847 COB |
| 2213 |  ATC Coin ATCC | US$0,0004284 | -4,58% | -54,65% | US$175.623 | - | 409.953.792 ATCC |
| 2214 |  CREDIT CREDIT | US$0,001845 | -27,12% | 41,80% | US$175.425 | US$126.701 | 95.083.315 CREDIT |
| 2215 |  Cryptojacks CJ | US$0,0004284 | -4,58% | -9,29% | US$174.183 | - | 406.568.581 CJ |
| 2216 |  Ethereum Gold Project ETGP | US$0,00002932 | -87,80% | -88,42% | US$173.724 | US$8,21 | 5.925.401.909 ETGP |
| 2217 |  Block-Logic BLTG | US$0,007544 | -3,03% | 3,77% | US$172.743 | US$3,96 | 22.899.329 BLTG |
| 2218 |  MicroMoney AMM | US$0,01086 | -0,19% | -3,21% | US$171.320 | US$157.272 | 15.777.256 AMM |
| 2219 |  ZeuxCoin ZUC | US$0,0009008 | 0,03% | 0,12% | US$171.143 | US$5,10 | 189.999.899 ZUC |
| 2220 |  TRAXIA TM2 | US$0,0005158 | -7,27% | -3,81% | US$169.344 | US$36,35 | 328.320.714 TM2 |
| 2221 |  1MillionNFTs 1MIL | US$1,40 | -4,82% | -15,54% | US$167.663 | US$454.580 | 120.000 1MIL |
| 2222 |  Webflix Token WFX | US$0,00001163 | -6,11% | -31,16% | US$166.480 | US$341,07 | 14.314.984.493 WFX |
| 2223 |  Bitcoin Interest BCI | US$0,008997 | -4,58% | 5,83% | US$164.884 | - | 18.326.892 BCI |
| 2224 |  Kind Ads Token KIND | US$0,003891 | -4,92% | -28,50% | US$164.362 | US$29,88 | 42.246.693 KIND |
| 2225 |  InvestFeed IFT | US$0,0008568 | -4,58% | -9,29% | US$163.984 | - | 191.381.257 IFT |
| 2226 |  Fire Lotto FLOT | US$0,005776 | 0,52% | -2,79% | US$158.727 | - | 27.481.717 FLOT |
| 2227 |  Bitzeny ZNY | US$0,002142 | -31,84% | -24,41% | US$161.975 | US$708,48 | 75.614.500 ZNY |
| 2228 |  Eroscoin ERO | US$0,0008568 | -4,58% | -9,29% | US$160.010 | - | 186.744.000 ERO |
| 2229 |  Chronologic DAY | US$0,1303 | -33,37% | -33,05% | US$159.271 | US$139,28 | 1.222.539 DAY |
| 2230 |  EtherInc ETI | US$0,0004991 | -4,58% | -9,29% | US$158.953 | - | 318.472.252 ETI |
| 2231 |  Landbox LAND | US$0,002075 | -48,23% | -55,88% | US$158.473 | US$17.006,43 | 76.385.230 LAND |
| 2232 |  Opus OPT | US$0,001127 | -47,61% | -50,19% | US$157.836 | US$600,65 | 140.080.549 OPT |
| 2233 |  PRIA PRIA | US$2,26 | -8,77% | -17,39% | US$156.680 | US$742,66 | 69.356 PRIA |
| 2234 |  ImageCoin IMG | US$0,01239 | -35,07% | -12,00% | US$143.536 | US$105.628 | 11.586.402 IMG |
| 2235 |  Helix HLIX | US$0,004441 | -17,57% | -39,07% | US$155.668 | - | 35.049.932 HLIX |
| 2236 |  BiblePay BBP | US$0,00008896 | -43,65% | -13,04% | US$227.119 | US$81.968,76 | 2.552.987.248 BBP |
| 2237 |  BSClaunch BSL | US$0,07956 | -12,20% | -13,20% | US$155.387 | US$138.086 | 1.953.140 BSL |
| 2238 |  Fesschain FESS | US$0,001303 | 30,10% | 93,20% | US$153.880 | US$326,72 | 118.093.196 FESS |
| 2239 |  CryptoVerificationCoin CVCC | US$0,2643 | -4,58% | -9,87% | US$154.001 | - | 582.595 CVCC |
| 2240 |  Meridian Network LOCK | US$0,01399 | -7,26% | -13,99% | US$153.163 | - | 10.947.705 LOCK |
| 2241 |  wave edu coin WEC | US$0,001071 | -4,58% | -24,41% | US$152.603 | - | 142.479.441 WEC |
| 2242 |  SwiftCash SWIFT | US$0,0008140 | 6,65% | -4,25% | US$152.221 | US$2,91 | 187.003.379 SWIFT |
| 2243 |  FNB Protocol FNB | US$0,00006275 | -1,54% | 6,58% | US$151.262 | US$61,75 | 2.410.449.913 FNB |
| 2244 |  ModiHost AIM | US$0,1202 | -4,66% | -9,19% | US$149.862 | US$28.425,15 | 1.246.664 AIM |
| 2245 |  SafeInsure SINS | US$0,006986 | -0,31% | -7,10% | US$150.196 | US$333,88 | 21.501.069 SINS |
| 2246 |  Twinci TWIN | US$0,7396 | -1,96% | -5,60% | US$147.930 | US$68.542,00 | 200.000 TWIN |
| 2247 |  IQ.cash IQ | US$0,01230 | 12,88% | 1,40% | US$147.113 | US$18.059,02 | 11.962.738 IQ |
| 2248 |  PluraCoin PLURA | US$0,0001751 | -58,76% | -12,63% | US$146.435 | US$329,31 | 836.462.964 PLURA |
| 2249 |  PegNet PEG | US$0,00006519 | -52,02% | 34,51% | US$145.250 | US$179,75 | 2.227.955.499 PEG |
| 2250 |  Nasdacoin NSD | US$0,005530 | -19,21% | -10,29% | US$143.393 | US$5.759,33 | 25.930.147 NSD |
Tabel di atas menampilkan halaman 45 dari total 137 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.