Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BitGuild PLAT PLAT | US$0,001283 | -6,18% | 2,14% | US$76.404 | US$32.817,78 | 59.566.902 PLAT |
| 2352 |  Aditus ADI | US$0,0003387 | -7,05% | -11,81% | US$79.284 | US$8.261,44 | 234.110.888 ADI |
| 2353 |  MoneroV XMV | US$0,02836 | -8,14% | -7,25% | US$76.578 | US$1.002,87 | 2.700.000 XMV |
| 2354 |  Suretly SUR | US$0,3223 | 23,37% | 6,76% | US$75.832 | US$182,62 | 235.290 SUR |
| 2355 |  POPCHAIN PCH | US$0,00008430 | -0,46% | 0,15% | US$75.266 | - | 892.799.357 PCH |
| 2356 |  Citadel CTL | US$0,006855 | -4,58% | -19,37% | US$75.192 | US$0,1100 | 10.969.269 CTL |
| 2357 |  Internet of People IOP | US$0,005569 | 12,77% | -88,09% | US$74.973 | US$0,1700 | 13.461.469 IOP |
| 2358 |  StaysBASE SBS | US$0,02228 | -7,52% | -12,49% | US$74.682 | - | 3.351.877 SBS |
| 2359 |  Castweet CTT | US$0,04104 | -33,79% | -48,92% | US$73.626 | US$218,03 | 1.793.952 CTT |
| 2360 |  MojoCoin MOJO | US$0,005998 | -4,58% | -29,45% | US$73.635 | - | 12.276.850 MOJO |
| 2361 |  WABnetwork WAB | US$0,000004284 | -52,29% | -9,29% | US$72.804 | US$0,8900 | 16.994.541.755 WAB |
| 2362 |  HyperAlloy ALLOY | US$0,02099 | -6,46% | -37,90% | US$72.492 | US$0,9200 | 3.453.286 ALLOY |
| 2363 |  EveriToken EVT | US$0,003201 | -17,86% | -21,19% | US$72.400 | US$294,12 | 22.614.716 EVT |
| 2364 |  Impleum IMPL | US$0,006854 | -4,59% | 45,13% | US$71.938 | US$67,27 | 10.495.245 IMPL |
| 2365 |  imbrex REX | US$0,008274 | -32,51% | -37,72% | US$71.661 | US$201,30 | 8.660.756 REX |
| 2366 |  ROAD ROAD | US$0,0008978 | -10,32% | -14,47% | US$71.196 | US$30.362,04 | 79.300.570 ROAD |
| 2367 |  YENTEN YTN | US$0,001671 | -4,33% | -17,73% | US$70.095 | US$40,94 | 41.952.065 YTN |
| 2368 |  FirstCoin FRST | US$0,002234 | -18,02% | -18,57% | US$69.731 | - | 31.207.528 FRST |
| 2369 |  Devery EVE | US$0,001106 | -12,17% | -45,18% | US$69.558 | US$3.922,38 | 62.917.107 EVE |
| 2370 |  Worldcore WRC | US$0,0003901 | -5,75% | -11,31% | US$69.482 | - | 178.103.291 WRC |
| 2371 |  SuperCoin SUPER | US$0,001285 | -28,44% | 36,07% | US$68.483 | US$38,26 | 53.282.985 SUPER |
| 2372 |  Arionum ARO | US$0,0004284 | -4,58% | -9,29% | US$68.303 | US$22,44 | 159.429.300 ARO |
| 2373 |  BitSend BSD | US$0,002142 | -4,58% | 15,88% | US$68.013 | US$1,05 | 31.750.693 BSD |
| 2374 |  Tutti Frutti TFF | US$0,0008697 | -6,93% | -4,49% | US$67.746 | US$6.473,34 | 77.892.928 TFF |
| 2375 |  SiaCashCoin SCC | US$0,000003811 | -99,14% | 12,25% | US$67.670 | US$14,21 | 17.754.693.829 SCC |
| 2376 |  Knekted KNT | US$0,00008568 | -4,58% | 20,95% | US$67.109 | US$5,67 | 783.210.551 KNT |
| 2377 |  Coin2.1 C2 | US$0,0008568 | -4,58% | -9,29% | US$67.045 | - | 78.245.975 C2 |
| 2378 |  SF Capital SFCP | US$0,0006694 | -12,30% | -12,77% | US$66.938 | - | 99.999.500 SFCP |
| 2379 |  Rupee RUP | US$0,001517 | -8,69% | -43,33% | US$66.970 | US$79,80 | 44.156.650 RUP |
| 2380 |  Micromines MICRO | US$0,000003665 | -7,87% | -16,97% | US$65.966 | US$1,37 | 17.999.887.606 MICRO |
| 2381 |  Yield Stake Finance YI12 | US$5,88 | 6,64% | -18,54% | US$65.322 | US$2.336,27 | 11.111 YI12 |
| 2382 |  GoldFund GFUN | US$0,0004194 | -6,58% | -11,19% | US$64.633 | - | 154.093.551 GFUN |
| 2383 |  Dreamcoin DRM | US$0,02421 | -0,16% | -13,13% | US$64.604 | - | 2.668.947 DRM |
| 2384 |  GoNetwork GOT | US$0,0008911 | -4,12% | -25,72% | US$64.152 | US$78.984,48 | 71.994.620 GOT |
| 2385 |  Gentarium GTM | US$0,01114 | -39,49% | -70,14% | US$63.852 | US$38,39 | 5.732.274 GTM |
| 2386 |  PolypuX PUX | US$0,001589 | 0,01% | 3,46% | US$63.543 | US$3.244,26 | 40.000.000 PUX |
| 2387 |  EnterCoin ENTRC | US$0,01112 | 1,11% | -30,36% | US$63.334 | US$35.160,94 | 5.696.850 ENTRC |
| 2388 |  FidexToken FEX | US$0,000002052 | -98,31% | 20,88% | US$63.511 | US$0,01000 | 30.948.335.553 FEX |
| 2389 |  Ignition IC | US$0,04280 | -4,58% | 9,85% | US$62.505 | - | 1.460.430 IC |
| 2390 |  Island Coin ISLE | US$0,000000000234 | 6,03% | -1,77% | US$61.936 | US$752,53 | 264.908.941.496.744 ISLE |
| 2391 |  Webcoin WEB | US$0,001114 | 35,73% | 13,15% | US$61.766 | US$8,67 | 55.439.991 WEB |
| 2392 |  Bitnation XPAT | US$0,000002001 | -0,11% | 0,03% | US$60.916 | US$153,50 | 30.444.373.640 XPAT |
| 2393 |  BERNcash BERN | US$0,0008568 | -4,58% | -9,29% | US$61.037 | - | 71.234.301 BERN |
| 2394 |  GuccioneCoin GCC | US$0,002999 | -4,58% | -9,29% | US$60.835 | - | 20.285.537 GCC |
| 2395 |  Privatix PRIX | US$0,05355 | -0,60% | -12,78% | US$60.271 | US$20.380,03 | 1.125.455 PRIX |
| 2396 |  Provoco Token VOCO | US$0,00000006005 | 0,03% | 0,12% | US$60.013 | US$19,41 | 999.375.710.075 VOCO |
| 2397 |  DraftCoin DFT | US$0,006877 | -4,27% | -8,99% | US$59.941 | US$0,01000 | 8.715.912 DFT |
| 2398 |  ZeusNetwork ZEUS | US$0,0000008568 | -4,58% | 81,43% | US$59.979 | US$2,18 | 70.000.000.000 ZEUS |
| 2399 |  Gravity GZRO | US$0,00004284 | -4,58% | -9,29% | US$59.372 | - | 1.385.822.756 GZRO |
| 2400 |  Rewardiqa REW | US$0,005864 | 85,74% | -13,65% | US$58.637 | US$42,58 | 10.000.000 REW |
Tabel di atas menampilkan halaman 48 dari total 137 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.