Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitcoiNote BTCN | US$0,003446 | -4,62% | -18,58% | US$44.754 | US$89.509,17 | 12.987.011 BTCN |
| 2452 |  UChain UCN | US$0,0001457 | -3,24% | 53,27% | US$44.489 | US$1.736,07 | 305.346.957 UCN |
| 2453 |  Trexcoin TREX | US$0,00004284 | -4,58% | -9,29% | US$43.136 | US$1,04 | 1.006.849.553 TREX |
| 2454 |  Theresa May Coin MAY | US$0,0004284 | -4,58% | -9,29% | US$42.847 | - | 100.018.000 MAY |
| 2455 |  ebakus EBK | US$0,0004691 | -7,09% | -13,66% | US$42.750 | - | 91.137.865 EBK |
| 2456 |  GeyserCoin GSR | US$0,02656 | -1,40% | -17,29% | US$42.204 | US$23,09 | 1.588.880 GSR |
| 2457 |  Pyrk PYRK | US$0,002668 | -1,56% | 4,15% | US$42.105 | US$1.520,98 | 15.781.994 PYRK |
| 2458 |  Raise RAISE | US$0,002845 | -9,36% | -29,56% | US$42.004 | US$50,94 | 14.765.425 RAISE |
| 2459 |  Donu DONU | US$0,008140 | -4,58% | -9,29% | US$41.277 | - | 5.070.895 DONU |
| 2460 |  Taklimakan Network TAN | US$0,0008821 | 18,52% | -7,12% | US$40.524 | US$28.396,41 | 45.942.180 TAN |
| 2461 |  CRDT CRDT | US$0,004612 | 10,16% | -2,10% | US$40.492 | US$363.633 | 8.779.314 CRDT |
| 2462 |  Ellaism ELLA | US$0,0008568 | -4,58% | -9,29% | US$40.645 | US$8,39 | 47.435.338 ELLA |
| 2463 |  noob.finance $NOOB | US$1,85 | -7,26% | -14,08% | US$40.432 | - | 21.876 $NOOB |
| 2464 |  BitRewards BIT | US$0,0001173 | -6,43% | -9,58% | US$40.193 | US$50,36 | 342.725.114 BIT |
| 2465 |  Ether Kingdoms Token IMP | US$0,005141 | -4,58% | -35,97% | US$40.276 | US$71.357,96 | 7.834.258 IMP |
| 2466 |  TajCoin TAJ | US$0,001714 | -4,58% | -9,29% | US$40.095 | - | 23.396.638 TAJ |
| 2467 |  Cryptrust CTRT | US$0,000005633 | 0,01% | 10,40% | US$39.955 | US$352,74 | 7.092.756.485 CTRT |
| 2468 |  ARAW ARAW | US$0,00002001 | 10,73% | -12,39% | US$39.894 | US$1.048,44 | 1.993.576.188 ARAW |
| 2469 |  Desire DSR | US$0,003856 | -4,58% | -9,29% | US$39.597 | - | 10.269.488 DSR |
| 2470 |  Bancacy BNY | US$0,0002932 | -7,13% | -13,65% | US$39.396 | - | 134.373.899 BNY |
| 2471 |  4NEW KWATT | US$0,0006506 | -7,96% | 41,72% | US$39.785 | US$2.605,39 | 61.152.763 KWATT |
| 2472 |  Herbalist Token HERB | US$0,000004105 | -7,12% | -19,29% | US$38.993 | US$62,89 | 9.499.999.999 HERB |
| 2473 |  Bitcoin Adult BTAD | US$0,0007570 | 7,81% | 6,86% | US$39.047 | US$32,30 | 51.582.493 BTAD |
| 2474 |  ANON ANON | US$0,005141 | -11,92% | -16,26% | US$39.040 | US$65,60 | 7.593.802 ANON |
| 2475 |  XOVBank XOV | US$0,0002728 | -5,14% | -10,26% | US$38.678 | - | 141.755.903 XOV |
| 2476 |  BowsCoin BSC | US$0,006854 | -4,58% | 31,94% | US$38.042 | - | 5.550.102 BSC |
| 2477 |  Panda Yield BBOO | US$0,02720 | -4,05% | -10,32% | US$37.969 | US$5.345,53 | 1.395.721 BBOO |
| 2478 |  PosEx PEX | US$0,01542 | -4,58% | -9,29% | US$37.837 | - | 2.453.240 PEX |
| 2479 |  Streamit Coin STREAM | US$0,002793 | -37,80% | -40,87% | US$37.783 | US$49,43 | 13.529.414 STREAM |
| 2480 |  Vortex Defi VTX | US$0,01500 | -8,23% | -18,71% | US$37.494 | US$17.717,62 | 2.500.000 VTX |
| 2481 |  Mchain MAR | US$0,0005256 | -59,33% | -24,23% | US$37.495 | US$101,60 | 71.331.300 MAR |
| 2482 |  Aeryus AER | US$0,003045 | -7,07% | -15,27% | US$37.427 | - | 12.292.955 AER |
| 2483 |  Atheios ATH | US$0,0008568 | -52,29% | -9,29% | US$37.434 | US$13,27 | 43.687.977 ATH |
| 2484 |  Tourist Token TOTO | US$0,000006859 | -23,55% | 34,64% | US$37.268 | US$277,91 | 5.433.323.630 TOTO |
| 2485 |  Bitcoin Zero BZX | US$0,001285 | -4,39% | 36,07% | US$37.287 | US$1,29 | 29.010.752 BZX |
| 2486 |  ARbit ARB | US$0,003427 | -4,58% | -9,29% | US$37.119 | - | 10.830.050 ARB |
| 2487 |  Thingschain TIC | US$0,000003225 | 45,94% | -5,02% | US$36.911 | US$4,68 | 11.445.000.000 TIC |
| 2488 |  SnodeCoin SND | US$0,0008568 | -4,58% | -9,29% | US$36.887 | - | 43.049.969 SND |
| 2489 |  Neutron NTRN | US$0,0009425 | -4,58% | -9,29% | US$36.873 | - | 39.121.694 NTRN |
| 2490 |  UNICORN Token UNI | US$0,0003427 | -4,58% | -9,29% | US$36.643 | US$5,58 | 106.912.509 UNI |
| 2491 |  EDRCoin EDRC | US$0,01242 | -4,58% | 5,23% | US$36.418 | - | 2.931.224 EDRC |
| 2492 |  ShowHand HAND | US$0,0000005864 | -7,13% | -13,65% | US$36.304 | US$202,67 | 61.912.434.418 HAND |
| 2493 |  GenesisX XGS | US$0,002999 | -16,51% | -36,50% | US$35.759 | US$31,79 | 11.923.729 XGS |
| 2494 |  WeBlock WON | US$0,007867 | 3,32% | 3,55% | US$35.443 | US$4.296,34 | 4.505.536 WON |
| 2495 |  ETHplode ETHPLO | US$0,0007949 | -5,77% | -11,35% | US$34.857 | - | 43.850.794 ETHPLO |
| 2496 |  DNotes NOTE | US$0,0002582 | -5,02% | -10,06% | US$34.867 | - | 135.043.262 NOTE |
| 2497 |  Paypex PAYX | US$0,0002289 | -4,75% | 574,08% | US$34.330 | - | 149.998.018 PAYX |
| 2498 |  TravelNote TVNT | US$0,01569 | -6,00% | -11,74% | US$33.783 | - | 2.153.333 TVNT |
| 2499 |  Spectrum SPT | US$0,00002785 | -5,13% | -11,79% | US$33.423 | US$1.695,17 | 1.199.987.500 SPT |
| 2500 |  Centurion CNT | US$0,0004284 | -4,58% | -9,29% | US$33.273 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 50 dari total 137 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.