Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Polinate POLI | US$0,02918 | -15,32% | -13,99% | US$831.703 | US$267.091 | 28.501.000 POLI |
| 1802 |  EchoLink EKO | US$0,001646 | -5,55% | -9,19% | US$823.038 | US$25.079,21 | 500.000.000 EKO |
| 1803 |  PolkaDomain NAME | US$0,2663 | -5,44% | -27,19% | US$827.191 | US$1.323,22 | 3.105.849 NAME |
| 1804 |  Lethean LTHN | US$0,001039 | 20,37% | 9,89% | US$826.606 | US$450,52 | 795.787.039 LTHN |
| 1805 |  Legia Warsaw Fan Token LEG | US$1,92 | -7,99% | -13,11% | US$821.280 | - | 426.850 LEG |
| 1806 |  Team Vitality Fan Token VIT | US$1,50 | -2,66% | -20,19% | US$841.867 | - | 560.190 VIT |
| 1807 |  SOAR.FI SOAR | US$0,1054 | -8,10% | -30,53% | US$819.513 | US$791,92 | 7.778.342 SOAR |
| 1808 |  Azbit AZ | US$0,000009888 | 4,36% | 17,48% | US$821.301 | US$95,19 | 83.057.996.159 AZ |
| 1809 |  DATx DATX | US$0,0005908 | -5,78% | -15,63% | US$821.926 | US$393.266 | 1.391.302.551 DATX |
| 1810 |  Bob's Repair BOB | US$0,004430 | -12,56% | -23,70% | US$813.613 | US$6.702,85 | 183.640.758 BOB |
| 1811 |  0xcert ZXC | US$0,002355 | 1,21% | -2,05% | US$809.122 | US$90.996,83 | 343.562.130 ZXC |
| 1812 |  Dether DTH | US$0,008180 | -5,76% | -15,29% | US$817.986 | US$77.597,22 | 100.000.000 DTH |
| 1813 |  Origin Sport ORS | US$0,002683 | -12,42% | -8,32% | US$804.974 | US$80.822,02 | 299.999.850 ORS |
| 1814 |  Blue Whale EXchange BWX | US$0,02044 | -7,63% | 12,51% | US$802.107 | US$86.034,92 | 39.237.350 BWX |
| 1815 |  Primalbase Token PBT | US$637,41 | -16,15% | -7,37% | US$796.759 | - | 1.250 PBT |
| 1816 |  ATN ATN | US$0,009425 | -4,58% | 0,00% | US$794.575 | - | 84.302.524 ATN |
| 1817 |  Add.xyz ADD | US$0,1287 | 0,64% | -27,65% | US$786.424 | US$11.236,72 | 6.111.581 ADD |
| 1818 |  Snetwork SNET | US$0,003360 | -11,07% | -5,23% | US$788.523 | US$151.952 | 234.654.586 SNET |
| 1819 |  Rate3 RTE | US$0,0008856 | -5,15% | -11,04% | US$787.658 | US$154.573 | 889.382.388 RTE |
| 1820 |  Royale Finance ROYA | US$0,07877 | -13,73% | -23,04% | US$789.141 | US$81.769,84 | 10.017.979 ROYA |
| 1821 |  xRhodium XRC | US$0,6298 | -22,50% | -29,06% | US$786.957 | US$370,34 | 1.249.615 XRC |
| 1822 |  LUXCoin LUX | US$0,06469 | -11,61% | -9,29% | US$786.277 | US$559,75 | 12.154.223 LUX |
| 1823 |  GeoCoin GEO | US$0,2459 | -4,41% | -18,77% | US$782.098 | US$457,33 | 3.180.551 GEO |
| 1824 |  ZumCoin ZUM | US$0,0007876 | -8,33% | -44,41% | US$778.828 | US$23,88 | 988.819.491 ZUM |
| 1825 |  TENT TENT | US$0,02013 | 21,20% | -23,85% | US$778.428 | US$105.469 | 38.664.688 TENT |
| 1826 |  IntelliShare INE | US$0,002304 | -1,43% | 3,59% | US$735.219 | - | 319.115.200 INE |
| 1827 |  Banca BANCA | US$0,00004334 | -4,69% | -23,54% | US$776.988 | US$22.584,40 | 17.926.481.684 BANCA |
| 1828 |  Paybswap PAYB | US$0,005174 | 0,96% | -6,27% | US$766.611 | US$140.030 | 148.165.278 PAYB |
| 1829 |  TouchCon TOC | US$0,007374 | 153,87% | -14,16% | US$774.224 | US$47.383,39 | 105.000.000 TOC |
| 1830 |  LunchMoney LMY | US$0,006298 | 65,56% | 45,70% | US$772.677 | US$0,5000 | 122.689.928 LMY |
| 1831 |  SonoCoin SONO | US$0,02721 | -13,48% | -10,13% | US$768.613 | US$79.679,19 | 28.250.407 SONO |
| 1832 |  HEAT HEAT | US$0,01585 | -4,58% | -9,29% | US$768.615 | - | 48.488.119 HEAT |
| 1833 |  KamPay KAMPAY | US$0,005280 | 0,54% | -16,71% | US$806.848 | US$188.360 | 152.819.235 KAMPAY |
| 1834 |  Typerium TYPE | US$0,0004717 | -4,49% | -5,35% | US$766.360 | US$25,84 | 1.624.839.391 TYPE |
| 1835 |  STK STK | US$0,002228 | -9,46% | -20,32% | US$766.297 | US$5.900,22 | 343.971.372 STK |
| 1836 |  ChessCoin CHESS | US$0,01414 | -4,58% | -9,29% | US$763.911 | - | 54.032.769 CHESS |
| 1837 |  SingularDTV SNGLS | US$0,001271 | -8,34% | -18,74% | US$762.469 | US$1.626,73 | 600.000.000 SNGLS |
| 1838 |  PirateCash PIRATE | US$0,02954 | -7,77% | -16,40% | US$760.870 | US$1.894,99 | 25.759.163 PIRATE |
| 1839 |  Actinium ACM | US$0,02176 | -8,25% | -20,83% | US$758.528 | US$9.947,34 | 34.860.850 ACM |
| 1840 |  NFTX Hashmasks Index MASK | US$2.747,32 | -7,26% | -7,48% | US$756.101 | - | 275 MASK |
| 1841 |  TigerCash TCH | US$0,01352 | -1,26% | -6,07% | US$757.296 | US$7.167.120 | 55.999.900 TCH |
| 1842 |  Crypton CRP | US$0,1594 | -0,14% | 5,71% | US$745.898 | US$2.892,67 | 4.680.460 CRP |
| 1843 |  Asch XAS | US$0,007977 | -10,62% | 7,54% | US$744.666 | US$3.136,26 | 93.355.331 XAS |
| 1844 |  CoinUs CNUS | US$0,002184 | -4,58% | -9,29% | US$742.621 | - | 340.000.000 CNUS |
| 1845 |  ByteNext BNU | US$0,09822 | -6,35% | -8,23% | US$736.652 | US$33.878,66 | 7.500.000 BNU |
| 1846 |  Kuverit KUV | US$0,0003043 | 155,54% | 141,57% | US$735.640 | US$1.740,44 | 2.417.841.382 KUV |
| 1847 |  Etherparty FUEL | US$0,0007331 | -0,99% | -4,39% | US$733.056 | US$113.941 | 1.000.000.000 FUEL |
| 1848 |  FlypMe FYP | US$0,04159 | -6,20% | -26,93% | US$733.530 | US$1.582,02 | 17.638.681 FYP |
| 1849 |  Krios GIG | US$0,001466 | -7,09% | -13,66% | US$732.909 | - | 499.994.072 GIG |
| 1850 |  Azuki AZUKI | US$0,06542 | -2,23% | -18,61% | US$738.227 | US$46.258,35 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 37 dari total 137 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.