Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AMATEN AMA | US$0,1701 | -30,30% | -10,45% | US$1.288.205 | US$5.595,50 | 7.571.323 AMA |
| 1652 |  Karbo KRB | US$0,1400 | 0,27% | -10,76% | US$1.289.110 | US$30,35 | 9.210.539 KRB |
| 1653 |  Jarvis+ JAR | US$0,01189 | -1,95% | -12,66% | US$1.285.972 | US$618.833 | 108.157.249 JAR |
| 1654 |  MobileGo MGO | US$0,01285 | 0,03% | -1,08% | US$1.285.037 | US$76.471,92 | 99.996.877 MGO |
| 1655 |  Patron PAT | US$0,003195 | -6,01% | -11,62% | US$1.258.574 | US$2.964,87 | 393.938.955 PAT |
| 1656 |  PANTHEON X XPN | US$0,002584 | -8,61% | -1,31% | US$1.282.830 | - | 496.417.333 XPN |
| 1657 |  Zebi Token ZEBI | US$0,001580 | -4,39% | -20,62% | US$1.275.321 | US$43.659,90 | 806.969.136 ZEBI |
| 1658 |  Coreto COR | US$0,005560 | -3,26% | -17,24% | US$1.269.193 | US$85.130,11 | 228.283.474 COR |
| 1659 |  Beaxy BXY | US$0,004435 | -2,86% | -14,68% | US$1.267.556 | US$644,86 | 285.795.490 BXY |
| 1660 |  Substratum SUB | US$0,003303 | -9,47% | -16,07% | US$1.264.938 | US$4.853,85 | 383.021.000 SUB |
| 1661 |  Club Atletico Independiente CAI | US$1,93 | -6,14% | -15,82% | US$1.259.737 | - | 652.888 CAI |
| 1662 |  KanadeCoin KNDC | US$0,0002289 | -4,75% | -9,58% | US$1.252.162 | - | 5.471.056.500 KNDC |
| 1663 |  PieDAO DEFI++ DEFI++ | US$3,72 | -7,26% | -15,25% | US$1.247.020 | - | 335.150 DEFI++ |
| 1664 |  HOMIHELP HOMI | US$1,09 | -4,58% | -9,29% | US$1.249.840 | - | 1.150.359 HOMI |
| 1665 |  ORAO Network ORAO | US$0,03143 | 1,84% | 0,62% | US$1.238.176 | US$82.816,91 | 39.397.668 ORAO |
| 1666 |  Datum DAT | US$0,0008230 | -10,12% | -14,32% | US$1.199.896 | US$23.493,48 | 1.457.966.673 DAT |
| 1667 |  Xensor XSR | US$0,0002731 | -6,84% | -15,74% | US$1.267.353 | US$49.223,05 | 4.640.661.096 XSR |
| 1668 |  Phoenixcoin PXC | US$0,01457 | -15,73% | -0,51% | US$1.229.043 | US$153,15 | 84.375.550 PXC |
| 1669 |  FintruX Network FTX | US$0,01285 | -14,47% | -30,58% | US$1.220.656 | US$12.075,18 | 95.000.000 FTX |
| 1670 |  DAV Coin DAV | US$0,001759 | -7,14% | -34,42% | US$1.220.051 | US$1.287.147 | 693.650.813 DAV |
| 1671 |  Subme SUB | US$0,01186 | -6,47% | -21,48% | US$1.211.662 | US$109.511 | 102.165.950 SUB |
| 1672 |  Tolar TOL | US$0,005600 | -9,04% | 24,01% | US$1.204.568 | US$37.098,66 | 215.107.791 TOL |
| 1673 |  Patientory PTOY | US$0,01722 | 0,88% | -11,01% | US$1.205.139 | US$574,15 | 70.000.000 PTOY |
| 1674 |  AtromG8 AG8 | US$0,02862 | -1,42% | -9,66% | US$1.201.859 | US$99.573,92 | 42.000.000 AG8 |
| 1675 |  Nerva XNV | US$0,07069 | 23,97% | -5,86% | US$1.202.976 | US$7.166,06 | 17.017.723 XNV |
| 1676 |  Naka Bodhi Token NBOT | US$0,01705 | -1,99% | 3,11% | US$1.193.417 | US$20.473,17 | 70.000.000 NBOT |
| 1677 |  FYDcoin FYD | US$0,002140 | -3,45% | -4,67% | US$1.193.878 | US$992,46 | 557.812.149 FYD |
| 1678 |  Humaniq HMQ | US$0,006423 | 1,66% | 49,26% | US$1.193.487 | US$44.724,45 | 185.811.695 HMQ |
| 1679 |  BitTube TUBE | US$0,003688 | -21,45% | -34,93% | US$1.188.660 | US$5.099,12 | 322.304.738 TUBE |
| 1680 |  ZClassic ZCL | US$0,1274 | -5,10% | -21,95% | US$1.183.150 | US$1.906,12 | 9.287.024 ZCL |
| 1681 |  Shield Protocol SHIELD | US$5,04 | -11,90% | -29,25% | US$1.181.775 | US$67.172,33 | 234.500 SHIELD |
| 1682 |  WeOwn CHX | US$0,01195 | 10,26% | -3,67% | US$1.191.730 | US$187.770 | 99.719.012 CHX |
| 1683 |  iEthereum IETH | US$0,06451 | 2,40% | -15,16% | US$1.161.177 | US$1,29 | 18.000.000 IETH |
| 1684 |  Coinsbit Token CNB | US$0,0008704 | -2,61% | -9,46% | US$1.158.781 | US$159.775 | 1.331.266.628 CNB |
| 1685 |  GokuMarket Credit GMC | US$0,3682 | -2,04% | -1,05% | US$1.161.737 | US$492.709 | 3.155.000 GMC |
| 1686 |  Delphy DPY | US$0,01850 | -13,52% | -15,92% | US$1.150.583 | US$24.612,08 | 62.199.848 DPY |
| 1687 |  Katalyo KTLYO | US$0,1055 | -14,20% | -26,90% | US$1.128.060 | US$113.812 | 10.695.604 KTLYO |
| 1688 |  Tap XTP | US$0,0009245 | 1,87% | -4,75% | US$1.138.885 | US$364.707 | 1.231.911.016 XTP |
| 1689 |  CryptEx CRX | US$13,33 | -4,17% | -5,18% | US$1.132.790 | US$9.901,02 | 85.000 CRX |
| 1690 |  MoonTools MOONS | US$41,05 | -5,38% | -0,93% | US$1.128.978 | US$9.311,76 | 27.500 MOONS |
| 1691 |  eosDAC EOSDAC | US$0,001698 | -20,50% | -20,64% | US$1.121.971 | US$14.886,82 | 660.755.177 EOSDAC |
| 1692 |  StakedZEN STZEN | US$70,05 | -10,77% | -25,06% | US$1.126.108 | US$8.129,71 | 16.076 STZEN |
| 1693 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,12 | -7,26% | -14,47% | US$1.119.048 | - | 1.000.000 UGOTCHI |
| 1694 |  Mochi Market MOMA | US$0,06200 | -3,91% | -41,31% | US$1.121.605 | US$43.983,33 | 18.091.272 MOMA |
| 1695 |  ZrCoin ZRC | US$0,2241 | -4,95% | -13,74% | US$1.117.825 | US$80.122,30 | 4.988.893 ZRC |
| 1696 |  keyTango TANGO | US$0,1767 | -8,19% | -40,07% | US$1.120.174 | US$44.246,63 | 6.340.531 TANGO |
| 1697 |  Minereum MNE | US$0,08360 | -8,93% | -27,55% | US$1.116.034 | US$33.745,51 | 13.349.680 MNE |
| 1698 |  GamyFi Platform GFX | US$1,34 | -3,10% | -3,72% | US$1.104.960 | US$239.290 | 825.000 GFX |
| 1699 |  Safex Cash SFX | US$0,01031 | -14,68% | -23,26% | US$1.103.686 | US$4.847,81 | 107.015.559 SFX |
| 1700 |  VIG VIG | US$0,001100 | -2,81% | -31,09% | US$1.099.932 | US$109,94 | 1.000.000.000 VIG |
Tabel di atas menampilkan halaman 34 dari total 137 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.