Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tadpole Finance TAD | US$10,07 | -0,69% | -10,43% | US$2.319.407 | US$53.827,54 | 230.376 TAD |
| 1452 |  EarnX EARNX | US$0,0000003025 | 3,22% | -10,51% | US$2.131.142 | US$12.463,07 | 7.045.132.627.340 EARNX |
| 1453 |  Mint Club MINT | US$0,000002500 | -6,89% | -11,18% | US$2.301.122 | US$15.208,62 | 920.363.840.000 MINT |
| 1454 |  Falcon Project FNT | US$0,0005806 | -7,13% | -23,25% | US$2.294.026 | US$48.304,02 | 3.951.280.734 FNT |
| 1455 |  SureRemit RMT | US$0,004598 | 2,37% | -38,02% | US$2.298.927 | US$25.095,35 | 500.000.000 RMT |
| 1456 |  VINchain VIN | US$0,004042 | -10,28% | -7,79% | US$2.385.405 | US$234.221 | 590.108.901 VIN |
| 1457 |  I/O Coin IOC | US$0,1200 | -4,58% | -23,95% | US$2.294.270 | US$382,77 | 19.125.589 IOC |
| 1458 |  VIBE VIBE | US$0,008743 | -14,76% | -18,16% | US$2.274.483 | US$5.627,95 | 260.136.427 VIBE |
| 1459 |  BOMB BOMB | US$2,40 | -22,49% | -37,35% | US$2.163.856 | US$250.839 | 903.307 BOMB |
| 1460 |  Sakura Bloom SKB | US$0,0008795 | -3,93% | -19,05% | US$2.271.714 | US$117.320 | 2.582.965.294 SKB |
| 1461 |  Netbox Coin NBX | US$0,02910 | -11,24% | 7,10% | US$2.275.209 | US$414.874 | 78.198.208 NBX |
| 1462 |  BlackHat BLKC | US$0,9529 | -0,74% | -11,86% | US$2.284.806 | US$1.707.263 | 2.397.844 BLKC |
| 1463 |  Jupiter JUP | US$0,01770 | -12,80% | 2,48% | US$2.246.100 | US$713.877 | 126.928.767 JUP |
| 1464 |  Signature Chain SIGN | US$0,002939 | -12,79% | -27,42% | US$2.250.683 | US$1.249,46 | 765.779.225 SIGN |
| 1465 |  Pallapay PALLA | US$0,04256 | -5,97% | -19,83% | US$2.238.196 | US$479.736 | 52.592.987 PALLA |
| 1466 |  EXRNchain EXRN | US$0,00002413 | -15,14% | -1,81% | US$2.231.736 | US$26.758,65 | 92.500.000.000 EXRN |
| 1467 |  Ravencoin Classic RVC | US$0,0002459 | -3,54% | -7,99% | US$2.230.227 | US$9.954,85 | 9.068.405.000 RVC |
| 1468 |  Medicalchain MTN | US$0,007104 | -9,34% | -13,72% | US$2.280.135 | US$16.814,77 | 320.948.761 MTN |
| 1469 |  Zero ZER | US$0,2109 | -10,86% | -14,31% | US$2.216.908 | US$27.341,06 | 10.513.004 ZER |
| 1470 |  ContentBox BOX | US$0,001285 | -7,37% | -14,98% | US$2.210.265 | US$1.359.048 | 1.719.946.327 BOX |
| 1471 |  YOU COIN YOU | US$0,003958 | -8,67% | -8,92% | US$2.201.243 | US$350.673 | 556.120.198 YOU |
| 1472 |  Neural Protocol NRP | US$0,0002289 | -4,75% | -9,58% | US$2.173.808 | - | 9.497.994.014 NRP |
| 1473 |  CryptoFranc XCHF | US$1,08 | -0,20% | 0,64% | US$2.158.520 | US$71.112,04 | 2.000.000 XCHF |
| 1474 |  YEE YEE | US$0,001565 | -14,05% | -6,99% | US$2.135.930 | US$296.805 | 1.365.218.125 YEE |
| 1475 |  BitGreen BITG | US$0,1792 | -10,27% | -17,53% | US$2.139.559 | US$1.085,15 | 11.941.077 BITG |
| 1476 |  B-cube.ai BCUBE | US$0,2756 | -2,09% | -15,03% | US$2.127.910 | US$32.219,68 | 7.721.137 BCUBE |
| 1477 |  Blockchain Cuties Universe Governance BCUG | US$1,54 | -5,67% | -6,29% | US$2.124.099 | US$206.609 | 1.377.892 BCUG |
| 1478 |  OKCash OK | US$0,02543 | -1,50% | -5,14% | US$2.118.444 | US$722.673 | 83.298.052 OK |
| 1479 |  Insured Finance INFI | US$0,06966 | -10,48% | -34,00% | US$2.115.530 | US$9.975,12 | 30.369.525 INFI |
| 1480 |  Iconic Token ICNQ | US$0,2126 | -8,71% | -30,20% | US$2.111.375 | US$3.297,57 | 9.931.928 ICNQ |
| 1481 |  Kryptomon KMON | US$0,03139 | -12,19% | -54,18% | US$2.093.622 | US$1.008.751 | 66.693.305 KMON |
| 1482 |  DMM: Governance DMG | US$0,04194 | -3,00% | -7,25% | US$2.104.408 | US$1.138.196 | 50.171.667 DMG |
| 1483 |  Skrumble Network SKM | US$0,002046 | -11,90% | -24,80% | US$2.089.868 | US$488.731 | 1.021.680.996 SKM |
| 1484 |  Aluna.Social ALN | US$0,05328 | -8,75% | -26,01% | US$2.065.073 | US$34.843,01 | 38.761.726 ALN |
| 1485 |  Neurotoken NTK | US$0,02615 | -18,36% | -4,90% | US$2.063.366 | - | 78.906.618 NTK |
| 1486 |  ADAMANT Messenger ADM | US$0,02356 | 74,93% | 24,72% | US$2.060.021 | US$325,47 | 87.430.311 ADM |
| 1487 |  UGAS UGAS | US$0,01193 | -9,01% | -12,16% | US$2.048.568 | US$687.400 | 171.719.420 UGAS |
| 1488 |  QuadrantProtocol EQUAD | US$0,004903 | -0,56% | -30,07% | US$2.037.019 | US$239.907 | 415.437.335 EQUAD |
| 1489 |  AGAr AGAR | US$127,13 | -12,42% | -4,38% | US$2.032.619 | US$2.285,09 | 15.988 AGAR |
| 1490 |  Natus Vincere Fan Token NAVI | US$2,02 | -3,45% | -21,17% | US$2.024.038 | - | 1.001.066 NAVI |
| 1491 |  VNT Chain VNT | US$0,0007306 | -7,93% | -23,66% | US$1.985.525 | US$233.128 | 2.717.613.095 VNT |
| 1492 |  Polis POLIS | US$0,2045 | -0,16% | -3,82% | US$2.010.274 | US$0,4400 | 9.831.891 POLIS |
| 1493 |  Parachute PAR | US$0,003265 | -21,00% | -28,85% | US$2.001.147 | US$222.172 | 612.976.692 PAR |
| 1494 |  TurtleNetwork TN | US$0,02281 | 45,73% | 4,05% | US$2.015.165 | US$48,23 | 88.335.911 TN |
| 1495 |  Cornichon CORN | US$0,1227 | 0,06% | -1,96% | US$2.001.184 | - | 16.304.470 CORN |
| 1496 |  CHADS VC CHADS | US$0,04254 | -7,24% | -14,12% | US$1.993.272 | - | 46.859.011 CHADS |
| 1497 |  Amon AMN | US$0,002798 | -9,59% | -9,30% | US$1.998.546 | US$2.166,03 | 714.344.960 AMN |
| 1498 |  Pivot Token PVT | US$0,0003827 | -9,05% | -13,84% | US$1.965.039 | US$726.887 | 5.135.200.000 PVT |
| 1499 |  SINOVATE SIN | US$0,002975 | 3,71% | -1,80% | US$1.974.834 | US$105.486 | 663.717.042 SIN |
| 1500 |  ETNA Network ETNA | US$0,1636 | -11,59% | -14,47% | US$1.976.107 | US$704.875 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 30 dari total 137 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.