Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gleec GLEEC | US$0,1285 | -4,58% | -9,29% | US$2.680.893 | US$20,31 | 20.858.671 GLEEC |
| 1402 |  Graviocoin GIO | US$0,03680 | -6,37% | 3,66% | US$2.654.278 | US$459,85 | 72.128.521 GIO |
| 1403 |  TheForce Trade FOC | US$0,03277 | -7,34% | -23,46% | US$2.628.220 | US$475.059 | 80.200.000 FOC |
| 1404 |  AmonD AMON | US$0,003135 | -0,46% | 0,15% | US$2.614.986 | - | 834.230.514 AMON |
| 1405 |  Scala XLA | US$0,0002497 | -6,50% | -24,08% | US$2.547.060 | US$1.083,55 | 10.202.198.968 XLA |
| 1406 |  NeuroChain NCC | US$0,005775 | -11,90% | 56,36% | US$2.614.060 | US$18.209,30 | 452.666.934 NCC |
| 1407 |  Education Ecosystem LEDU | US$0,01097 | -41,32% | -5,28% | US$2.595.557 | US$6.531,22 | 236.710.413 LEDU |
| 1408 |  SEEN SEEN | US$3,67 | -7,26% | 2,64% | US$2.583.893 | - | 704.772 SEEN |
| 1409 |  SynchroBitcoin SNB | US$0,03257 | -4,28% | -12,42% | US$2.590.629 | US$38,84 | 79.535.231 SNB |
| 1410 |  Non-Fungible Yearn NFY | US$31,59 | -8,03% | -13,14% | US$2.575.442 | US$3.156,53 | 81.521 NFY |
| 1411 |  Swarm SWM | US$0,03288 | -2,42% | -26,54% | US$2.570.659 | US$26.463,72 | 78.189.670 SWM |
| 1412 |  FedoraCoin TIPS | US$0,00001210 | -3,51% | -12,82% | US$2.569.307 | US$30.548,01 | 212.269.865.434 TIPS |
| 1413 |  NFT Index NFTI | US$1.139,20 | -5,05% | -10,98% | US$2.540.619 | US$22.246,29 | 2.230 NFTI |
| 1414 |  PLANET PLA | US$0,01119 | 2,70% | 15,22% | US$2.517.320 | US$91.380,72 | 225.000.000 PLA |
| 1415 |  Chainswap ASAP | US$0,1751 | -9,41% | -4,79% | US$2.522.149 | US$163.611 | 14.402.480 ASAP |
| 1416 |  Aitra AITRA | US$0,4053 | -2,15% | -3,58% | US$2.530.176 | US$15,26 | 6.242.921 AITRA |
| 1417 |  FairGame FAIR | US$0,002624 | -11,32% | -22,02% | US$2.519.499 | US$817.786 | 960.000.000 FAIR |
| 1418 |  Peanut NUX | US$0,2659 | -9,90% | -10,33% | US$2.520.159 | US$547.091 | 9.476.069 NUX |
| 1419 |  CPChain CPC | US$0,006689 | -14,15% | -34,94% | US$2.520.052 | US$70.259,82 | 376.765.852 CPC |
| 1420 |  Young Boys Fan Token YBO | US$2,50 | -10,84% | -5,62% | US$2.500.936 | - | 1.001.392 YBO |
| 1421 |  STATERA STA | US$0,03110 | -17,45% | -5,79% | US$2.500.330 | US$198.519 | 80.395.280 STA |
| 1422 |  SmartCredit Token SMARTCREDIT | US$1,86 | -6,30% | -3,46% | US$2.506.751 | US$55.546,59 | 1.350.243 SMARTCREDIT |
| 1423 |  Inex Project INEX | US$0,0002289 | -4,75% | -9,58% | US$2.492.396 | - | 10.890.000.000 INEX |
| 1424 |  HempCoin THC | US$0,009425 | -7,34% | -23,24% | US$2.482.279 | US$370,35 | 263.363.912 THC |
| 1425 |  Eden EDN | US$0,004179 | -1,52% | -22,58% | US$2.507.494 | US$323.209 | 600.000.000 EDN |
| 1426 |  Zerogoki USD zUSD | US$0,9566 | -2,13% | 1,43% | US$2.453.246 | US$167.298 | 2.564.581 zUSD |
| 1427 |  Ditto DITTO | US$0,9496 | -3,22% | 1,54% | US$2.440.671 | US$65.451,51 | 2.570.142 DITTO |
| 1428 |  Darwinia Commitment Token KTON | US$63,32 | -15,40% | 10,82% | US$2.447.960 | US$767.152 | 38.660 KTON |
| 1429 |  Playcent PCNT | US$0,09501 | -4,85% | -16,22% | US$2.430.775 | US$60.106,01 | 25.583.123 PCNT |
| 1430 |  BondAppétit Governance Token BAG | US$0,2277 | 4,99% | -8,73% | US$2.432.294 | US$3.211,37 | 10.680.389 BAG |
| 1431 |  Unification FUND | US$0,07020 | -5,57% | -8,75% | US$2.418.274 | US$36.419,39 | 34.447.402 FUND |
| 1432 |  Digitex DGTX | US$0,002601 | -6,09% | -9,45% | US$2.421.578 | US$196.411 | 931.035.715 DGTX |
| 1433 |  BillionHappiness BHC | US$48,22 | -20,46% | -25,76% | US$2.411.074 | US$115.141 | 50.000 BHC |
| 1434 |  Bismuth BIS | US$0,1081 | -16,91% | -5,75% | US$2.403.588 | US$594,69 | 22.234.857 BIS |
| 1435 |  WOWswap WOW | US$5,94 | -3,86% | -5,36% | US$2.414.978 | US$115.246 | 406.330 WOW |
| 1436 |  Denarius D | US$0,3162 | 0,13% | 18,27% | US$2.422.765 | US$105,05 | 7.661.164 D |
| 1437 |  Pinkcoin PINK | US$0,005569 | -4,58% | -15,77% | US$2.400.483 | US$2.251,21 | 431.008.413 PINK |
| 1438 |  Cryptonovae YAE | US$0,06342 | -0,90% | -5,25% | US$2.383.698 | US$35.596,98 | 37.584.594 YAE |
| 1439 |  GHOSTPRISM GHOST | US$0,4708 | -2,23% | 4,07% | US$2.383.867 | US$18,74 | 5.063.056 GHOST |
| 1440 |  Aventus AVT | US$0,3972 | -3,80% | -26,52% | US$2.383.271 | US$183.103 | 6.000.000 AVT |
| 1441 |  Genesis Shards GS | US$0,1980 | -9,62% | -42,76% | US$2.382.169 | US$70.891,63 | 12.030.988 GS |
| 1442 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$11,70 | -7,69% | -21,51% | US$2.366.069 | - | 202.242 STV |
| 1443 |  VAULT VAULT | US$5,17 | -7,28% | -1,20% | US$2.372.456 | US$795,02 | 458.673 VAULT |
| 1444 |  APYSwap APYS | US$0,1316 | -9,89% | -18,67% | US$2.393.075 | US$260.736 | 18.191.036 APYS |
| 1445 |  Bitgear GEAR | US$0,03338 | 6,53% | 252,03% | US$2.356.565 | US$152.502 | 70.596.579 GEAR |
| 1446 |  ScPrime SCP | US$0,06201 | -4,17% | 1,54% | US$2.356.642 | US$5.854,12 | 38.004.040 SCP |
| 1447 |  Indexed Finance NDX | US$2,75 | -4,63% | 1,95% | US$2.349.014 | US$24.062,73 | 854.801 NDX |
| 1448 |  Antiample XAMP | US$0,005033 | -7,58% | 26,76% | US$2.345.204 | US$31.808,31 | 465.929.910 XAMP |
| 1449 |  Sumokoin SUMO | US$0,06203 | -3,66% | -21,22% | US$2.336.789 | US$29.976,13 | 37.669.145 SUMO |
| 1450 |  Crowny CRWNY | US$0,01680 | -3,40% | -26,99% | US$2.331.715 | US$119.313 | 138.791.877 CRWNY |
Tabel di atas menampilkan halaman 29 dari total 137 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.