Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Etho Protocol ETHO | US$0,08385 | -6,56% | -15,44% | US$4.772.084 | US$225.533 | 56.913.786 ETHO |
| 1202 |  PUBLISH NEWS | US$0,02382 | 58,15% | 404,43% | US$4.749.401 | - | 199.387.431 NEWS |
| 1203 |  Ruff RUFF | US$0,004832 | -13,54% | -25,23% | US$4.738.221 | US$267.466 | 980.500.000 RUFF |
| 1204 |  ThreeFold TFT | US$0,05793 | 3,56% | -24,45% | US$4.702.598 | US$25.815,69 | 81.181.457 TFT |
| 1205 |  SnowSwap SNOW | US$14,04 | 4,80% | 160,88% | US$4.709.076 | US$542.260 | 335.340 SNOW |
| 1206 |  Genaro Network GNX | US$0,01712 | -11,78% | -24,30% | US$4.685.657 | US$6.341.407 | 273.721.061 GNX |
| 1207 |  Qitmeer PMEER | US$0,02348 | -0,98% | -1,25% | US$4.708.850 | US$465.489 | 200.551.810 PMEER |
| 1208 |  Kalmar KALM | US$1,55 | -9,12% | -32,44% | US$4.649.345 | US$105.100 | 3.004.318 KALM |
| 1209 |  Wall Street Games WSG | US$0,00000003465 | -7,24% | -32,18% | US$4.663.144 | US$861.090 | 134.571.336.590.472 WSG |
| 1210 |  Viacoin VIA | US$0,1992 | -3,75% | -25,47% | US$4.616.786 | US$252.257 | 23.174.755 VIA |
| 1211 |  Nord Finance NORD | US$1,91 | -12,12% | -31,89% | US$4.583.926 | US$523.165 | 2.401.551 NORD |
| 1212 |  LCMS LCMS | US$0,3074 | 0,09% | 2,86% | US$4.588.023 | US$568.340 | 14.922.868 LCMS |
| 1213 |  Feathercoin FTC | US$0,01928 | -10,43% | -16,67% | US$4.562.576 | US$1.510,81 | 236.600.238 FTC |
| 1214 |  Forefront FF | US$4,91 | -1,95% | 0,00% | US$4.547.245 | US$103.758 | 926.179 FF |
| 1215 |  Kcash KCASH | US$0,01022 | -7,48% | -14,75% | US$4.551.569 | US$1.403.207 | 445.499.083 KCASH |
| 1216 |  TERA TERA | US$0,005454 | -3,46% | -1,29% | US$4.606.685 | US$227.791 | 844.711.128 TERA |
| 1217 |  BOOM BOOM | US$0,005827 | -1,53% | -4,92% | US$4.537.072 | US$88.427,98 | 778.624.175 BOOM |
| 1218 |  VestChain VEST | US$0,001142 | -4,58% | -9,29% | US$4.508.085 | - | 3.945.951.381 VEST |
| 1219 |  Rune RUNE | US$232,88 | -1,80% | -3,55% | US$4.494.644 | US$60.601,34 | 19.300 RUNE |
| 1220 |  Signata SATA | US$0,2260 | 13,14% | 41,56% | US$4.483.722 | US$246.355 | 19.836.266 SATA |
| 1221 |  TriumphX TRIX | US$0,001802 | -2,60% | -12,92% | US$4.857.814 | US$91.876,42 | 2.695.987.999 TRIX |
| 1222 |  World Token WORLD | US$0,04489 | -8,51% | 64,56% | US$4.465.783 | US$118.174 | 99.476.474 WORLD |
| 1223 |  Raven Protocol RAVEN | US$0,0009960 | -3,93% | 1,18% | US$4.464.405 | US$696,92 | 4.482.302.193 RAVEN |
| 1224 |  NANJCOIN NANJ | US$0,0002289 | -4,75% | -15,26% | US$4.431.359 | - | 19.361.889.557 NANJ |
| 1225 |  LOCGame LOCG | US$0,1164 | -9,21% | -28,51% | US$4.441.473 | US$554.826 | 38.169.456 LOCG |
| 1226 |  Folgory Coin FLG | US$0,2562 | -3,61% | -5,99% | US$4.489.966 | US$37.347,33 | 17.525.493 FLG |
| 1227 |  Coldstack CLS | US$2,93 | 1,07% | -7,86% | US$4.402.113 | US$120.543 | 1.504.975 CLS |
| 1228 |  Big Data Protocol BDP | US$0,1382 | -10,90% | -25,85% | US$4.354.623 | US$1.114.314 | 31.520.556 BDP |
| 1229 |  bitCNY BITCNY | US$0,1553 | -0,10% | -0,28% | US$4.386.021 | US$1.687.952 | 28.245.600 BITCNY |
| 1230 |  Blockzero Labs XIO | US$0,1201 | -4,37% | -15,53% | US$4.393.089 | US$295.243 | 36.592.410 XIO |
| 1231 |  Era Swap ES | US$0,004355 | -4,50% | -15,29% | US$4.342.763 | US$25.749,85 | 997.282.758 ES |
| 1232 |  VeriDocGlobal VDG | US$0,0004398 | -7,13% | -7,48% | US$4.316.497 | US$372.649 | 9.815.185.558 VDG |
| 1233 |  Fuse Network FUSE | US$0,07851 | -2,91% | -17,17% | US$4.321.498 | US$131.241 | 55.045.523 FUSE |
| 1234 |  EDUCare EKT | US$0,005935 | -6,14% | -11,02% | US$4.298.517 | US$1.234.496 | 724.297.908 EKT |
| 1235 |  Elamachain ELAMA | US$0,004951 | -7,14% | -16,02% | US$4.288.639 | US$338.691 | 866.192.740 ELAMA |
| 1236 |  Flixxo FLIXX | US$0,05041 | 0,55% | 11,73% | US$4.250.496 | US$1.584,91 | 84.323.675 FLIXX |
| 1237 |  CACHE Gold CGT | US$56,30 | 0,11% | 0,93% | US$4.249.321 | US$216.482 | 75.474 CGT |
| 1238 |  Epic Cash EPIC | US$0,3329 | -25,86% | -24,70% | US$4.226.807 | US$19.418,09 | 12.697.544 EPIC |
| 1239 |  Benchmark Protocol MARK | US$1,32 | -2,21% | -7,72% | US$4.187.002 | US$69.773,70 | 3.178.580 MARK |
| 1240 |  Leverj Gluon L2 | US$0,01406 | 6,74% | -9,53% | US$4.184.610 | US$5.386,17 | 297.548.174 L2 |
| 1241 |  DAOBet BET | US$0,02505 | -5,93% | -11,62% | US$4.190.258 | - | 167.270.821 BET |
| 1242 |  Seele-N SEELE | US$0,005964 | -7,04% | -3,73% | US$4.172.340 | US$4.204.348 | 699.592.066 SEELE |
| 1243 |  NuBits USNBT | US$0,3804 | -34,84% | 37,00% | US$4.177.694 | US$538,25 | 10.981.667 USNBT |
| 1244 |  Carbon CRBN | US$0,1564 | -5,70% | -5,23% | US$4.151.762 | US$88.847,60 | 26.550.553 CRBN |
| 1245 |  DragonVein DVC | US$0,006345 | -2,73% | -2,79% | US$3.838.984 | US$109.007 | 605.026.614 DVC |
| 1246 |  Lossless LSS | US$0,1850 | -6,21% | -14,27% | US$4.139.897 | US$252.450 | 22.373.970 LSS |
| 1247 |  DeepOnion ONION | US$0,1832 | 4,39% | -9,57% | US$4.134.419 | US$472,28 | 22.565.484 ONION |
| 1248 |  Fatcoin FAT | US$0,03730 | -15,55% | -19,66% | US$4.127.590 | US$1.702.282 | 110.655.308 FAT |
| 1249 |  ROCKI ROCKI | US$0,5101 | 1,56% | -12,76% | US$4.110.175 | US$269.997 | 8.057.237 ROCKI |
| 1250 |  Dracula Token DRC | US$0,2833 | -9,01% | -20,64% | US$4.105.322 | US$3.434,63 | 14.493.414 DRC |
Tabel di atas menampilkan halaman 25 dari total 137 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.