Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WebDollar WEBD | US$0,0004139 | -5,30% | -16,36% | US$5.641.662 | US$80.738,17 | 13.629.330.371 WEBD |
| 1152 |  Earneo RNO | US$0,02472 | 7,42% | 1,35% | US$6.292.727 | US$2.083,81 | 254.552.776 RNO |
| 1153 |  UnMarshal MARSH | US$0,7849 | -4,77% | -19,06% | US$5.569.376 | US$1.194.381 | 7.096.098 MARSH |
| 1154 |  Bibox Token BIX | US$0,06417 | -11,11% | -18,15% | US$5.482.387 | US$1.003.479 | 85.430.525 BIX |
| 1155 |  CRD Network CRD | US$0,005472 | -7,26% | -14,08% | US$5.471.904 | - | 1.000.000.000 CRD |
| 1156 |  Innovation Blockchain Payment IBP | US$0,02913 | 8,14% | 12,04% | US$5.477.214 | US$333.813 | 188.009.206 IBP |
| 1157 |  Monero Classic XMC | US$0,2853 | 18,73% | -16,42% | US$5.471.562 | US$13.335,79 | 19.176.436 XMC |
| 1158 |  Kambria KAT | US$0,002491 | -21,61% | -43,40% | US$5.448.407 | US$306.023 | 2.187.206.123 KAT |
| 1159 |  Xend Finance XEND | US$0,2743 | -3,59% | -15,69% | US$5.437.938 | US$1.330.079 | 19.822.691 XEND |
| 1160 |  AAX Token AAB | US$0,7244 | -0,81% | -1,19% | US$5.432.826 | US$20.070,89 | 7.500.005 AAB |
| 1161 |  Beyond Finance BYN | US$0,6191 | -8,13% | -14,36% | US$5.410.110 | US$146.310 | 8.739.305 BYN |
| 1162 |  WePower WPR | US$0,007779 | -9,24% | -11,34% | US$5.357.885 | US$36.720,91 | 688.788.616 WPR |
| 1163 |  PumaPay PMA | US$0,0001726 | -4,27% | -11,06% | US$5.351.235 | US$585.609 | 30.996.432.231 PMA |
| 1164 |  Spore SPORE | US$0,000000000136 | -5,42% | -12,01% | US$5.358.891 | US$42.789,27 | 39.357.305.389.291.432 SPORE |
| 1165 |  Chainge CHNG | US$0,1015 | -3,11% | -12,44% | US$5.316.159 | US$476.352 | 52.394.312 CHNG |
| 1166 |  HitChain HIT | US$0,00008611 | -13,17% | -22,17% | US$5.290.498 | US$121.117 | 61.440.000.000 HIT |
| 1167 |  Opacity OPCT | US$0,06542 | -6,70% | -11,15% | US$5.263.128 | US$106.967 | 80.456.100 OPCT |
| 1168 |  Whiteheart WHITE | US$587,22 | -6,81% | -24,72% | US$5.219.250 | US$8.301,49 | 8.888 WHITE |
| 1169 |  IG Gold IGG | US$0,0005895 | -7,43% | -10,99% | US$5.220.619 | US$31.813,67 | 8.856.541.707 IGG |
| 1170 |  THEKEY TKY | US$0,0008378 | -0,30% | -11,46% | US$5.203.453 | US$123.772 | 6.210.789.109 TKY |
| 1171 |  SIRIN LABS Token SRN | US$0,01061 | -17,54% | -13,09% | US$5.217.268 | US$170.364 | 491.820.906 SRN |
| 1172 |  BOLT BOLT | US$0,005244 | -4,11% | -12,85% | US$5.198.696 | US$79.309,89 | 991.283.100 BOLT |
| 1173 |  Nyzo NYZO | US$0,4332 | -4,60% | -11,81% | US$5.163.816 | US$55.427,28 | 11.919.651 NYZO |
| 1174 |  Lanceria LANC | US$0,01932 | -0,06% | 1,22% | US$5.174.030 | US$653.790 | 267.871.327 LANC |
| 1175 |  Beowulf BWF | US$0,005141 | -4,58% | -9,29% | US$5.141.063 | - | 1.000.000.099 BWF |
| 1176 |  HorusPay HORUS | US$0,005863 | -7,09% | -13,66% | US$5.117.880 | - | 872.861.114 HORUS |
| 1177 |  Hakka.Finance HAKKA | US$0,01622 | -7,33% | -15,21% | US$5.085.953 | US$233.903 | 313.503.126 HAKKA |
| 1178 |  Mist MIST | US$0,09036 | -0,76% | -3,04% | US$5.092.624 | US$2.654.892 | 56.357.088 MIST |
| 1179 |  U Network UUU | US$0,0005005 | -11,21% | -21,76% | US$5.002.740 | US$366.155 | 9.994.600.000 UUU |
| 1180 |  ClinTex CTi CTI | US$0,04457 | -2,15% | -11,10% | US$5.101.349 | US$934.843 | 114.445.175 CTI |
| 1181 |  DATA DTA | US$0,0004463 | -9,86% | -24,91% | US$5.132.900 | US$500.742 | 11.500.000.000 DTA |
| 1182 |  Effect Network EFX | US$0,02017 | 0,49% | -9,71% | US$5.085.038 | US$96.367,00 | 252.168.527 EFX |
| 1183 |  Safex Token SFT | US$0,002679 | -14,76% | -19,26% | US$5.052.561 | US$90,81 | 1.885.974.016 SFT |
| 1184 |  Bird.Money BIRD | US$59,48 | -4,96% | -9,31% | US$5.016.393 | US$133.874 | 84.340 BIRD |
| 1185 |  Eauric EAURIC | US$0,1849 | -12,09% | -15,97% | US$5.035.543 | US$1.269,45 | 27.240.513 EAURIC |
| 1186 |  Airbloc ABL | US$0,01957 | -5,19% | -11,85% | US$4.939.106 | US$10.019,05 | 252.376.419 ABL |
| 1187 |  Smaugs NFT SMG | US$0,1424 | -11,05% | -22,92% | US$4.983.730 | US$414.883 | 35.000.000 SMG |
| 1188 |  XMax XMX | US$0,0003846 | -15,43% | -16,68% | US$4.945.862 | US$999.322 | 12.858.384.334 XMX |
| 1189 |  Fear FEAR | US$0,7596 | -3,50% | -12,66% | US$4.961.876 | US$6.469.316 | 6.532.157 FEAR |
| 1190 |  Bitcoin Private BTCP | US$1,04 | -7,71% | -12,44% | US$4.957.685 | US$189,32 | 4.785.761 BTCP |
| 1191 |  Mogul Productions STARS | US$0,01610 | 31,37% | -19,27% | US$4.935.834 | US$411.896 | 306.657.541 STARS |
| 1192 |  PolkaCover CVR | US$0,1106 | -1,84% | 3,29% | US$4.926.533 | US$128.102 | 44.552.656 CVR |
| 1193 |  Dynamic DYN | US$0,3179 | -2,75% | -20,81% | US$4.889.376 | US$5,93 | 15.380.761 DYN |
| 1194 |  Lympo Market Token LMT | US$0,1611 | -9,75% | -23,25% | US$4.940.964 | US$429.356 | 30.677.566 LMT |
| 1195 |  Tiger King TKING | US$0,000008537 | -33,38% | -25,98% | US$4.996.184 | US$83.110,19 | 585.250.000.000 TKING |
| 1196 |  Conceal CCX | US$0,4221 | -11,13% | 22,26% | US$4.867.161 | US$101.277 | 11.529.937 CCX |
| 1197 |  NFT NFT | US$0,1314 | -6,04% | -23,70% | US$4.844.945 | US$36.305,61 | 36.863.404 NFT |
| 1198 |  Unido EP UDO | US$0,1332 | -3,98% | -18,72% | US$4.811.961 | US$399.012 | 36.121.741 UDO |
| 1199 |  Vexanium VEX | US$0,006542 | -4,18% | -7,67% | US$4.799.632 | US$258.908 | 733.642.279 VEX |
| 1200 |  Myriad XMY | US$0,002659 | -14,65% | -19,20% | US$4.783.581 | US$7.991,62 | 1.799.242.750 XMY |
Tabel di atas menampilkan halaman 24 dari total 137 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.