Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CoinPoker CHP | US$0,03717 | -0,78% | 6,34% | US$10.211.478 | US$891,34 | 274.720.612 CHP |
| 952 |  ExNetwork Token EXNT | US$0,1613 | -10,03% | -17,78% | US$10.167.120 | US$5.114,66 | 63.050.105 EXNT |
| 953 |  CyberVein CVT | US$0,009547 | -14,73% | -18,85% | US$10.123.320 | US$298.035 | 1.060.404.496 CVT |
| 954 |  Grid+ GRID | US$0,2571 | -7,65% | -15,85% | US$10.088.551 | US$26.826,62 | 39.236.491 GRID |
| 955 |  Anchor ANCT | US$0,7857 | -0,56% | 0,15% | US$10.082.208 | US$12.808,79 | 12.832.134 ANCT |
| 956 |  Zap ZAP | US$0,04245 | -3,14% | -8,49% | US$10.024.552 | US$156.956 | 236.144.465 ZAP |
| 957 |  PRCY Coin PRCY | US$1,18 | -7,36% | 60,52% | US$10.047.861 | US$956.530 | 8.479.255 PRCY |
| 958 |  BNBPay BPAY | US$0,001629 | -9,01% | 0,00% | US$9.954.571 | US$1.500.681 | 6.110.021.585 BPAY |
| 959 |  PressOne PRS | US$0,03486 | -0,89% | -1,79% | US$9.925.402 | - | 284.742.628 PRS |
| 960 |  TenX PAY | US$0,04837 | -8,24% | -15,77% | US$9.926.978 | US$1.303.280 | 205.218.256 PAY |
| 961 |  K21 K21 | US$0,8075 | -0,07% | -14,58% | US$9.706.109 | US$1.023.425 | 12.020.664 K21 |
| 962 |  AMLT AMLT | US$0,03307 | 8,32% | -13,90% | US$9.660.439 | US$201.650 | 292.111.082 AMLT |
| 963 |  IQeon IQN | US$1,74 | -0,63% | -4,94% | US$9.529.847 | US$600.373 | 5.491.860 IQN |
| 964 |  MoonSwap MOON | US$0,3459 | 18,72% | 31,25% | US$9.612.611 | US$18.672,97 | 27.793.526 MOON |
| 965 |  Newton NEW | US$0,0004674 | -12,28% | -22,03% | US$9.615.506 | US$2.108.402 | 20.571.994.592 NEW |
| 966 |  ALLY ALY | US$0,004166 | 2,68% | -5,28% | US$9.582.241 | US$13.703,05 | 2.300.000.000 ALY |
| 967 |  Blocknet BLOCK | US$1,19 | -3,68% | -12,77% | US$9.594.326 | US$17.384,46 | 8.070.580 BLOCK |
| 968 |  Maple MPL | US$14,75 | -2,12% | 58,85% | US$9.525.122 | US$1.318.254 | 645.931 MPL |
| 969 |  Aeon AEON | US$0,5973 | -4,30% | -15,07% | US$9.455.728 | US$2.903,37 | 15.831.459 AEON |
| 970 |  Graphlinq Protocol GLQ | US$0,02778 | -10,30% | -19,19% | US$9.445.115 | US$962.931 | 339.999.895 GLQ |
| 971 |  Achain ACT | US$0,009390 | -9,17% | -18,16% | US$9.390.068 | US$5.463.508 | 999.999.998 ACT |
| 972 |  Hord HORD | US$0,1502 | -5,15% | -13,68% | US$9.417.211 | US$234.779 | 62.695.687 HORD |
| 973 |  Meter Governance MTRG | US$4,07 | -4,56% | -10,01% | US$9.428.112 | US$86.592,47 | 2.318.338 MTRG |
| 974 |  ROOBEE ROOBEE | US$0,003725 | -2,15% | -6,17% | US$9.406.525 | US$1.209.827 | 2.525.064.776 ROOBEE |
| 975 |  Idle IDLE | US$3,73 | -12,31% | -36,85% | US$9.396.191 | US$109.870 | 2.521.996 IDLE |
| 976 |  Receive Access Ecosystem RAE | US$1,51 | -7,02% | -9,68% | US$9.365.273 | US$13.208,74 | 6.184.936 RAE |
| 977 |  Impossible Finance IF | US$1,56 | 3,70% | -13,71% | US$9.333.914 | US$473.033 | 6.000.661 IF |
| 978 |  Duck DAO (DLP Duck Token) DUCK | US$0,2942 | -11,66% | -9,36% | US$9.215.453 | US$337.525 | 31.319.195 DUCK |
| 979 |  WagyuSwap WAG | US$0,5739 | -10,15% | 4,44% | US$9.196.297 | US$189.156 | 16.024.545 WAG |
| 980 |  Einsteinium EMC2 | US$0,04139 | -6,87% | -16,54% | US$9.189.081 | US$44.600,34 | 222.008.862 EMC2 |
| 981 |  Burency BUY | US$0,04713 | -6,21% | -12,69% | US$9.138.105 | US$855.633 | 193.878.224 BUY |
| 982 |  Basid Coin BASID | US$0,01126 | 4,51% | -36,31% | US$9.161.022 | US$1.336.079 | 813.335.186 BASID |
| 983 |  Alpha Impact IMPACT | US$0,02796 | -7,51% | -25,71% | US$9.069.097 | US$186,49 | 324.347.373 IMPACT |
| 984 |  TurtleCoin TRTL | US$0,00008151 | -9,69% | -23,23% | US$9.079.057 | US$217.845 | 111.388.049.215 TRTL |
| 985 |  Opium OPIUM | US$2,18 | -1,43% | 15,89% | US$9.071.796 | US$95.552.145 | 4.161.204 OPIUM |
| 986 |  NerveNetwork NVT | US$0,03256 | -3,62% | -7,34% | US$9.017.837 | US$136.553 | 276.983.684 NVT |
| 987 |  PLATINCOIN PLC | US$1,80 | 14,95% | -2,09% | US$9.018.996 | US$161.732 | 5.001.073 PLC |
| 988 |  Gameswap GSWAP | US$0,8018 | -5,55% | -9,97% | US$8.981.504 | US$80.337,93 | 11.202.090 GSWAP |
| 989 |  Origin Dollar OUSD | US$0,9993 | -0,31% | -0,98% | US$8.996.838 | US$158.312 | 9.002.927 OUSD |
| 990 |  AnimalGo GOM2 | US$0,009324 | -0,92% | -1,78% | US$9.014.953 | US$930.004 | 966.864.393 GOM2 |
| 991 |  CONTRACOIN CTCN | US$0,2080 | 17,26% | -36,23% | US$8.933.730 | US$159.771 | 42.958.671 CTCN |
| 992 |  Egretia EGT | US$0,002127 | -13,50% | -25,79% | US$8.972.157 | US$3.162.361 | 4.218.701.582 EGT |
| 993 |  Vabble VAB | US$0,1026 | -3,37% | -29,14% | US$8.888.468 | US$642.444 | 86.608.359 VAB |
| 994 |  Kattana KTN | US$5,21 | -1,23% | -10,71% | US$8.827.857 | US$485.262 | 1.694.800 KTN |
| 995 |  Tachyon Protocol IPX | US$0,03304 | -7,38% | -16,47% | US$8.815.833 | US$375.931 | 266.858.531 IPX |
| 996 |  Gulden NLG | US$0,01585 | -4,58% | -11,23% | US$8.762.175 | US$6.668,70 | 552.762.784 NLG |
| 997 |  POA POA | US$0,02999 | -8,50% | -15,33% | US$8.757.088 | US$192.586 | 292.004.802 POA |
| 998 |  Hydro Protocol HOT | US$0,01239 | -10,14% | -9,80% | US$8.696.534 | US$308.989 | 702.000.000 HOT |
| 999 |  smARTOFGIVING AOG | US$0,1184 | -0,21% | -2,04% | US$8.734.070 | US$34.883,98 | 73.780.484 AOG |
| 1000 |  Cobak Token CBK | US$3,22 | -6,34% | -22,15% | US$9.054.898 | US$9.439.636 | 2.808.660 CBK |
Tabel di atas menampilkan halaman 20 dari total 137 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.