Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  dHedge DAO DHT | US$0,9163 | -7,28% | -16,22% | US$16.311.424 | US$1.653.069 | 17.802.244 DHT |
| 802 |  SIX SIX | US$0,06006 | -2,17% | -9,79% | US$16.443.200 | US$177.772 | 273.776.596 SIX |
| 803 |  Ondori RSTR | US$0,0004284 | -4,58% | -9,29% | US$16.180.145 | - | 37.766.847.790 RSTR |
| 804 |  Juventus Fan Token JUV | US$12,31 | 4,35% | -7,36% | US$16.194.990 | US$25.384.051 | 1.315.932 JUV |
| 805 |  Graviton GTON | US$4,38 | -12,73% | -21,51% | US$15.884.440 | US$120.137 | 3.630.100 GTON |
| 806 |  Stafi FIS | US$1,42 | -8,20% | -11,07% | US$15.944.094 | US$12.491.027 | 11.217.512 FIS |
| 807 |  Fenerbahçe Token FB | US$7,26 | -4,05% | -8,22% | US$15.837.366 | US$2.660.276 | 2.180.000 FB |
| 808 |  GamerCoin GHX | US$0,04846 | -6,66% | -14,37% | US$15.803.311 | US$594.430 | 326.113.754 GHX |
| 809 |  AntiMatter MATTER | US$0,5341 | -6,25% | 8,51% | US$15.751.384 | US$516.421 | 29.492.243 MATTER |
| 810 |  AS Roma Fan Token ASR | US$7,38 | -4,46% | -11,30% | US$15.745.243 | US$10.825.661 | 2.133.251 ASR |
| 811 |  BIDR BIDR | US$0,00006975 | -0,79% | 0,26% | US$15.742.721 | US$33.222.653 | 225.715.436.474 BIDR |
| 812 |  Ternoa CAPS | US$0,05729 | -6,11% | -2,74% | US$15.648.059 | US$355.134 | 273.134.375 CAPS |
| 813 |  Observer OBSR | US$0,006776 | -8,73% | -13,02% | US$15.565.030 | US$1.298.207 | 2.296.917.316 OBSR |
| 814 |  TE-FOOD TONE | US$0,02733 | -11,93% | -27,48% | US$15.543.515 | US$47.962,50 | 568.723.686 TONE |
| 815 |  suterusu SUTER | US$0,004009 | -7,18% | -24,46% | US$15.454.749 | US$153.965 | 3.855.040.000 SUTER |
| 816 |  Swingby SWINGBY | US$0,06003 | -9,87% | -17,68% | US$15.414.294 | US$646.433 | 256.794.701 SWINGBY |
| 817 |  GAMB GMB | US$0,003080 | -6,34% | -25,16% | US$15.398.547 | US$223.557 | 4.999.999.990 GMB |
| 818 |  Atomic Wallet Coin AWC | US$1,45 | -8,20% | 1,91% | US$15.328.439 | US$91.525,55 | 10.603.659 AWC |
| 819 |  Arcblock ABT | US$0,1550 | -5,84% | -13,54% | US$15.275.723 | US$9.232.771 | 98.554.305 ABT |
| 820 |  Cashaa CAS | US$0,01881 | -6,55% | -15,84% | US$15.312.302 | US$589.179 | 813.989.875 CAS |
| 821 |  Nxt NXT | US$0,01518 | -3,50% | -14,65% | US$15.163.778 | US$331.416 | 998.999.942 NXT |
| 822 |  Unicly CryptoPunks Collection UPUNK | US$0,06055 | -3,12% | -17,78% | US$15.138.510 | US$90.514,48 | 250.000.000 UPUNK |
| 823 |  Nucleus Vision NCASH | US$0,002086 | -9,31% | -16,02% | US$15.029.640 | US$196.831 | 7.206.198.610 NCASH |
| 824 |  Pickle Finance PICKLE | US$8,74 | -1,90% | -18,84% | US$15.047.288 | US$4.029.630 | 1.721.848 PICKLE |
| 825 |  Step Hero HERO | US$1,14 | -1,63% | -8,45% | US$14.810.517 | US$1.902.503 | 12.951.109 HERO |
| 826 |  USDJ USDJ | US$0,9990 | -0,10% | 0,07% | US$14.834.038 | US$14.213.145 | 14.848.772 USDJ |
| 827 |  Minter Network BIP | US$0,003242 | -7,83% | -7,29% | US$14.841.727 | US$16.669,51 | 4.577.597.921 BIP |
| 828 |  Robonomics.network XRT | US$14,10 | -5,85% | -18,29% | US$14.796.473 | US$770.320 | 1.049.130 XRT |
| 829 |  AppCoins APPC | US$0,06038 | -10,35% | -24,36% | US$14.776.553 | US$143.079 | 244.720.040 APPC |
| 830 |  Smart MFG MFG | US$0,04856 | -9,78% | -8,52% | US$14.821.178 | US$13.127,07 | 305.211.151 MFG |
| 831 |  Hiveterminal Token HVN | US$0,02937 | -0,66% | -22,92% | US$14.683.494 | US$51.256,79 | 500.000.000 HVN |
| 832 |  Davinci Coin DAC | US$0,001738 | -6,77% | -13,46% | US$14.731.621 | US$12.371.817 | 8.478.561.025 DAC |
| 833 |  TronEuropeRewardCoin TERC | US$0,05521 | 23,60% | 87,43% | US$14.588.947 | - | 264.266.973 TERC |
| 834 |  CYCLUB CYCLUB | US$0,02548 | -2,92% | -2,82% | US$14.642.307 | US$503.648 | 574.716.648 CYCLUB |
| 835 |  Factom FCT | US$1,45 | -5,36% | -12,71% | US$14.646.583 | US$9.501,49 | 10.078.799 FCT |
| 836 |  CryptoZoon ZOON | US$0,01768 | -9,65% | -20,54% | US$14.580.522 | US$4.485.483 | 824.784.782 ZOON |
| 837 |  Venus LINK vLINK | US$0,4691 | -8,54% | -15,91% | US$14.497.584 | - | 30.907.312 vLINK |
| 838 |  SpiritSwap SPIRIT | US$0,1292 | -4,16% | 5,88% | US$14.444.494 | US$1.650.301 | 111.762.638 SPIRIT |
| 839 |  Mushroom MUSH | US$0,4704 | -7,13% | -13,65% | US$14.450.597 | - | 30.720.299 MUSH |
| 840 |  DAFI Protocol DAFI | US$0,04115 | -6,28% | -24,51% | US$14.364.758 | US$227.769 | 349.092.548 DAFI |
| 841 |  STEM CELL COIN SCC | US$0,04498 | -4,58% | -9,29% | US$14.423.760 | - | 320.658.118 SCC |
| 842 |  CyberFi Token CFi | US$7,97 | -14,94% | -19,06% | US$14.320.030 | US$369.237 | 1.795.774 CFi |
| 843 |  Oraichain Token ORAI | US$7,02 | -9,05% | -21,34% | US$14.354.865 | US$667.317 | 2.044.424 ORAI |
| 844 |  Quantum Resistant Ledger QRL | US$0,1926 | 0,99% | 2,07% | US$14.433.832 | US$48.861,71 | 74.934.351 QRL |
| 845 |  Nerve Finance NRV | US$0,3076 | -26,17% | -81,77% | US$14.220.983 | US$6.829.602 | 46.237.771 NRV |
| 846 |  DuckDaoDime DDIM | US$13,65 | -8,40% | -11,57% | US$14.164.773 | US$123.695 | 1.037.793 DDIM |
| 847 |  My DeFi Pet DPET | US$2,06 | -2,70% | -8,77% | US$14.176.587 | US$2.180.766 | 6.878.202 DPET |
| 848 |  Dovu DOV | US$0,01955 | -9,93% | -9,88% | US$13.934.749 | US$2.262.053 | 712.812.517 DOV |
| 849 |  Oddz ODDZ | US$0,3843 | -14,46% | -20,01% | US$13.963.486 | US$1.756.048 | 36.334.284 ODDZ |
| 850 |  DOGGY DOGGY | US$0,003440 | -7,80% | -21,06% | US$13.932.766 | US$1.270.972 | 4.050.492.623 DOGGY |
Tabel di atas menampilkan halaman 17 dari total 137 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.