Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QASH QASH | US$0,06789 | 7,91% | 2,16% | US$23.762.241 | US$817.351 | 350.000.000 QASH |
| 702 |  Only1 LIKE | US$0,6408 | -5,89% | -7,66% | US$23.733.428 | US$3.854.964 | 37.035.000 LIKE |
| 703 |  GoCrypto Token GOC | US$0,09574 | -9,09% | 6,10% | US$23.483.074 | US$121.467 | 245.278.438 GOC |
| 704 |  EOS Force EOSC | US$0,02468 | 11,44% | 5,42% | US$23.789.706 | US$168.077 | 964.070.125 EOSC |
| 705 |  FOAM FOAM | US$0,07479 | 6,87% | 9,35% | US$23.675.185 | US$106.668 | 316.571.950 FOAM |
| 706 |  Venus Reward Token VRT | US$0,001062 | -12,68% | -29,71% | US$23.364.018 | US$929.584 | 21.999.981.080 VRT |
| 707 |  Bitball Treasure BTRS | US$52,19 | 9,52% | -13,09% | US$23.486.226 | US$275.952 | 450.000 BTRS |
| 708 |  DEAPcoin DEP | US$0,006801 | -4,95% | -14,01% | US$23.568.664 | US$8.809.866 | 3.465.688.103 DEP |
| 709 |  Navcoin NAV | US$0,3220 | -8,53% | -20,56% | US$23.080.266 | US$283.828 | 71.683.130 NAV |
| 710 |  TokenClub TCT | US$0,02789 | -4,78% | -17,30% | US$22.807.685 | US$3.438.570 | 817.902.279 TCT |
| 711 |  PlatON LAT | US$0,1398 | -19,90% | -24,86% | US$22.387.172 | US$8.857.198 | 160.121.762 LAT |
| 712 |  Measurable Data Token MDT | US$0,03309 | -7,96% | -14,21% | US$22.372.171 | US$2.257.334 | 676.157.013 MDT |
| 713 |  Hermez Network HEZ | US$4,78 | -2,55% | -5,57% | US$22.461.279 | US$1.171.961 | 4.700.000 HEZ |
| 714 |  Bitcoin 2 BTC2 | US$1,29 | -5,45% | 68,92% | US$22.319.584 | US$1.364,25 | 17.356.434 BTC2 |
| 715 |  TNC Coin TNC | US$0,003805 | -3,79% | -13,26% | US$22.263.231 | US$3.105.201 | 5.851.183.164 TNC |
| 716 |  Oxbull.tech OXB | US$2,96 | -11,34% | -20,21% | US$22.190.441 | US$807.886 | 7.501.504 OXB |
| 717 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5535 | -7,01% | -24,09% | US$22.085.431 | US$4.743.055 | 39.900.000 DREP |
| 718 |  Switcheo SWTH | US$0,01385 | -4,27% | -19,64% | US$22.001.360 | US$284.443 | 1.589.014.213 SWTH |
| 719 |  Poolz Finance POOLZ | US$7,94 | -13,53% | 15,09% | US$21.691.777 | US$1.819.334 | 2.731.815 POOLZ |
| 720 |  Sentivate SNTVT | US$0,006075 | -1,72% | -15,39% | US$21.770.698 | US$231.085 | 3.583.525.479 SNTVT |
| 721 |  DIGG DIGG | US$42.999,77 | -7,22% | 2,32% | US$21.665.696 | US$1.005.085 | 504 DIGG |
| 722 |  Router Protocol ROUTE | US$3,06 | -6,00% | -13,34% | US$21.706.379 | US$668.515 | 7.082.585 ROUTE |
| 723 |  Skycoin SKY | US$1,03 | -7,67% | -17,62% | US$21.529.985 | US$528.134 | 21.000.000 SKY |
| 724 |  Rubic RBC | US$0,1980 | -11,36% | -26,72% | US$21.379.423 | US$864.503 | 108.000.000 RBC |
| 725 |  Misbloc MSB | US$0,1869 | -4,05% | -11,02% | US$21.391.447 | US$10.747.155 | 114.469.939 MSB |
| 726 |  Mirrored Alibaba mBABA | US$153,08 | -2,80% | -5,52% | US$21.180.928 | US$171.049 | 138.361 mBABA |
| 727 |  Waves Enterprise WEST | US$0,4987 | -0,35% | 13,59% | US$20.928.960 | US$422.020 | 41.965.923 WEST |
| 728 |  Tokamak Network TON | US$7,71 | -0,82% | -17,05% | US$21.015.414 | US$70.064.110 | 2.727.340 TON |
| 729 |  LBRY Credits LBC | US$0,04115 | 3,81% | -10,16% | US$21.443.202 | US$759.240 | 521.054.807 LBC |
| 730 |  Nebulas NAS | US$0,3466 | -8,85% | -17,73% | US$20.777.474 | US$3.926.296 | 59.943.226 NAS |
| 731 |  BUX Token BUX | US$0,3624 | 11,83% | 38,69% | US$20.982.511 | US$425.212 | 57.904.773 BUX |
| 732 |  Cryptocean CRON | US$2,52 | -4,66% | -1,11% | US$20.649.587 | US$427.558 | 8.199.052 CRON |
| 733 |  Quiztok QTCON | US$0,01207 | -7,02% | -12,09% | US$20.542.015 | US$1.445.880 | 1.702.036.716 QTCON |
| 734 |  Pendle PENDLE | US$0,4335 | -5,26% | -22,90% | US$20.458.407 | US$718.603 | 47.191.256 PENDLE |
| 735 |  UBIX.Network UBX | US$0,0004496 | -13,31% | -9,37% | US$20.485.188 | US$1.908.438 | 45.558.153.243 UBX |
| 736 |  InsurAce INSUR | US$1,81 | -13,18% | -19,72% | US$20.349.657 | US$2.020.148 | 11.266.626 INSUR |
| 737 |  Civilization CIV | US$0,06774 | -11,26% | -22,57% | US$20.322.425 | US$1.811.078 | 300.000.000 CIV |
| 738 |  ELYSIA EL | US$0,006708 | -7,96% | -17,56% | US$20.253.929 | US$1.698.911 | 3.019.260.915 EL |
| 739 |  ERC20 ERC20 | US$0,01787 | -10,77% | -0,49% | US$20.166.987 | US$54,33 | 1.128.632.512 ERC20 |
| 740 |  GYEN GYEN | US$0,009037 | -0,31% | -0,62% | US$20.163.671 | US$684.312 | 2.231.321.096 GYEN |
| 741 |  Chrono.tech TIME | US$28,34 | -8,34% | -20,68% | US$20.127.945 | US$703.072 | 710.112 TIME |
| 742 |  Mirrored iShares Gold Trust mIAU | US$17,63 | 0,03% | -0,15% | US$19.811.876 | - | 1.123.878 mIAU |
| 743 |  Infinity PAD IPAD | US$0,03642 | -10,73% | 0,00% | US$19.668.008 | US$312.669 | 540.000.000 IPAD |
| 744 |  Govi GOVI | US$2,19 | -6,09% | -21,98% | US$19.638.287 | US$481.940 | 8.980.984 GOVI |
| 745 |  HAPI HAPI | US$48,90 | -5,97% | 7,11% | US$19.487.203 | US$2.595.555 | 398.522 HAPI |
| 746 |  Emirex Token EMRX | US$0,7173 | -6,48% | -3,01% | US$19.409.658 | US$1.005.464 | 27.058.765 EMRX |
| 747 |  Wabi WABI | US$0,1926 | -4,83% | -11,08% | US$19.262.578 | US$1.541.697 | 99.999.999 WABI |
| 748 |  Namecoin NMC | US$1,30 | -3,12% | -9,14% | US$19.204.558 | US$8.915,00 | 14.736.400 NMC |
| 749 |  Neblio NEBL | US$1,07 | -5,10% | -14,05% | US$19.196.616 | US$310.846 | 17.893.025 NEBL |
| 750 |  Wownero WOW | US$0,3787 | -0,64% | -10,00% | US$19.711.303 | US$42.197,84 | 52.049.447 WOW |
Tabel di atas menampilkan halaman 15 dari total 137 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.