Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  USDK USDK | US$1,00 | -0,02% | -0,13% | US$28.701.689 | US$214.809.542 | 28.600.072 USDK |
| 652 |  Project Pai PAI | US$0,01815 | -17,07% | -13,18% | US$28.538.624 | US$990.980 | 1.572.524.829 PAI |
| 653 |  Mirrored Microsoft mMSFT | US$304,25 | 0,03% | -2,39% | US$28.614.195 | - | 94.049 mMSFT |
| 654 |  ZIMBOCASH ZASH | US$0,01829 | -0,83% | 50,81% | US$29.096.403 | US$49.007,19 | 1.590.609.096 ZASH |
| 655 |  SOLVE SOLVE | US$0,06964 | -9,65% | -18,96% | US$28.367.834 | US$1.036.664 | 407.321.873 SOLVE |
| 656 |  Huobi Pool Token HPT | US$0,004534 | -13,74% | -22,46% | US$28.476.473 | US$1.521.432 | 6.280.068.346 HPT |
| 657 |  Arianee ARIA20 | US$1,10 | -7,46% | -15,76% | US$28.317.177 | US$16.570,55 | 25.844.281 ARIA20 |
| 658 |  Exeedme XED | US$0,4391 | -6,87% | -22,14% | US$28.261.221 | US$1.229.283 | 64.367.999 XED |
| 659 |  PolkaFoundry PKF | US$0,8833 | 1,42% | -4,14% | US$28.282.349 | US$841.364 | 32.019.849 PKF |
| 660 |  Mirrored Invesco QQQ Trust mQQQ | US$377,70 | 0,03% | -2,62% | US$28.314.487 | US$235.251 | 74.966 mQQQ |
| 661 |  Vega Protocol VEGA | US$17,22 | -5,32% | -10,25% | US$28.304.540 | US$2.580.418 | 1.644.007 VEGA |
| 662 |  BetU BETU | US$0,2655 | 75,43% | 205,02% | US$27.891.925 | US$4.816.696 | 105.052.362 BETU |
| 663 |  e-Money NGM | US$1,42 | 0,96% | 33,02% | US$27.992.747 | US$1.042.980 | 19.760.286 NGM |
| 664 |  Wirex Token WXT | US$0,005842 | -12,19% | -23,72% | US$28.042.289 | US$17.153.638 | 4.800.500.000 WXT |
| 665 |  Lithium LITH | US$0,03928 | -14,14% | -0,65% | US$27.893.695 | US$8.745.714 | 710.154.746 LITH |
| 666 |  NEST Protocol NEST | US$0,01390 | -15,37% | -26,90% | US$27.875.808 | US$4.403.713 | 2.005.474.261 NEST |
| 667 |  Cindicator CND | US$0,01412 | -7,47% | -12,02% | US$28.241.311 | US$173.633 | 2.000.000.005 CND |
| 668 |  RAI Finance RAI | US$0,5906 | -3,28% | -6,04% | US$27.276.816 | US$5.578.906 | 46.188.007 RAI |
| 669 |  UniLend UFT | US$0,8772 | -8,56% | -23,47% | US$27.238.222 | US$2.735.261 | 31.052.564 UFT |
| 670 |  Aurox URUS | US$52,12 | 4,28% | 10,35% | US$27.201.467 | US$1.971.165 | 521.929 URUS |
| 671 |  Validity VAL | US$6,18 | -5,41% | -11,77% | US$27.231.024 | US$1.753.111 | 4.402.886 VAL |
| 672 |  Mirrored Amazon mAMZN | US$3.442,36 | 0,40% | -3,08% | US$27.034.240 | US$25.048,07 | 7.853 mAMZN |
| 673 |  CoinLoan CLT | US$13,83 | -5,54% | -14,61% | US$26.970.623 | US$200.187 | 1.950.000 CLT |
| 674 |  Zano ZANO | US$2,49 | -6,09% | -21,53% | US$26.990.384 | US$271.754 | 10.829.964 ZANO |
| 675 |  Mirrored Apple mAAPL | US$149,56 | 0,46% | -1,45% | US$26.793.752 | US$29.684,81 | 179.147 mAAPL |
| 676 |  Mirrored Twitter mTWTR | US$67,64 | 1,45% | 6,84% | US$26.611.031 | US$100.649 | 393.414 mTWTR |
| 677 |  BABB BAX | US$0,0005321 | -5,18% | -17,81% | US$26.519.105 | US$449.249 | 49.837.500.000 BAX |
| 678 |  Mirrored Tesla mTSLA | US$785,14 | 2,05% | 2,39% | US$26.571.083 | US$400.821 | 33.842 mTSLA |
| 679 |  Mirrored iShares Silver Trust mSLV | US$21,36 | 0,03% | -2,05% | US$26.336.576 | - | 1.233.037 mSLV |
| 680 |  MAP Protocol MAP | US$0,02365 | -5,89% | -2,27% | US$26.438.398 | US$1.493.328 | 1.117.715.219 MAP |
| 681 |  Dogelon Mars ELON | US$0,00000005403 | -7,37% | -21,71% | US$26.304.355 | US$406.156 | 486.867.033.865.492 ELON |
| 682 |  Gifto GTO | US$0,03358 | -9,52% | -20,34% | US$25.867.738 | US$5.491.712 | 770.236.879 GTO |
| 683 |  DXdao DXD | US$516,44 | -1,30% | -9,32% | US$25.470.893 | US$262.287 | 49.320 DXD |
| 684 |  Grin GRIN | US$0,3024 | -7,01% | -10,78% | US$25.584.447 | US$3.840.567 | 84.600.060 GRIN |
| 685 |  LikeCoin LIKE | US$0,02394 | -3,44% | -10,12% | US$25.283.964 | US$59.797,71 | 1.056.078.421 LIKE |
| 686 |  Mirrored Netflix mNFLX | US$597,44 | 0,03% | 0,77% | US$25.179.782 | - | 42.146 mNFLX |
| 687 |  CUTcoin CUT | US$0,1712 | -4,58% | -4,34% | US$25.101.122 | - | 146.596.478 CUT |
| 688 |  Assemble Protocol ASM | US$0,03671 | -5,31% | -13,95% | US$24.967.225 | US$9.942.649 | 680.079.761 ASM |
| 689 |  Unifty NIF | US$21,11 | -1,81% | -6,25% | US$24.876.212 | US$411.712 | 1.178.134 NIF |
| 690 |  Morpheus Labs MITX | US$0,05687 | -1,70% | -9,71% | US$24.508.923 | US$580.964 | 430.999.999 MITX |
| 691 |  Cocos-BCX COCOS | US$0,5889 | -7,16% | -15,92% | US$24.742.532 | US$4.356.454 | 42.015.868 COCOS |
| 692 |  PIBBLE PIB | US$0,001335 | -5,19% | -11,85% | US$24.309.736 | US$37.710,37 | 18.204.190.000 PIB |
| 693 |  Juggernaut JGN | US$0,6187 | -12,60% | -21,59% | US$24.477.024 | US$1.215.203 | 39.562.500 JGN |
| 694 |  Unisocks SOCKS | US$80.639,61 | -5,05% | -34,49% | US$24.353.161 | US$16.807,02 | 302 SOCKS |
| 695 |  Bridge Mutual BMI | US$0,3753 | -7,28% | -22,08% | US$24.280.827 | US$200.111 | 64.697.071 BMI |
| 696 |  MileVerse MVC | US$0,01967 | -4,35% | -13,46% | US$24.385.342 | US$4.867.277 | 1.239.530.000 MVC |
| 697 |  Bankera BNK | US$0,0009702 | -9,54% | -36,54% | US$24.138.711 | US$629,76 | 24.878.912.108 BNK |
| 698 |  Cardstack CARD | US$0,01021 | 2,44% | -19,66% | US$24.077.194 | US$351.698 | 2.357.982.917 CARD |
| 699 |  Mirrored United States Oil Fund mUSO | US$51,97 | 0,56% | 1,70% | US$24.037.530 | US$32.562,48 | 462.507 mUSO |
| 700 |  BTSE BTSE | US$5,53 | -0,02% | -1,10% | US$24.094.616 | US$1.621.413 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 14 dari total 137 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.