Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Waltonchain WTC | US$0,8786 | -2,67% | -26,66% | US$68.372.477 | US$26.244.657 | 77.820.339 WTC |
| 452 |  VideoCoin VID | US$0,4411 | -9,97% | -26,26% | US$68.349.202 | US$98.097,03 | 154.939.646 VID |
| 453 |  Alchemix ALCX | US$238,24 | -6,21% | -21,98% | US$67.582.898 | US$2.574.153 | 283.673 ALCX |
| 454 |  Rarible RARI | US$14,18 | -8,70% | -32,35% | US$67.708.879 | US$9.323.408 | 4.773.724 RARI |
| 455 |  APENFT NFT | US$0,000003377 | -13,83% | -16,17% | US$67.533.137 | US$312.237.112 | 19.999.800.000.000 NFT |
| 456 |  Super Zero Protocol SERO | US$0,2042 | -4,94% | -12,06% | US$67.070.247 | US$2.007.815 | 328.448.592 SERO |
| 457 |  MultiVAC MTV | US$0,01871 | -9,16% | -5,61% | US$67.106.584 | US$7.048.259 | 3.587.369.426 MTV |
| 458 |  Keep3rV1 KP3R | US$333,31 | -7,71% | -17,73% | US$66.662.255 | US$10.727.576 | 200.001 KP3R |
| 459 |  ReddCoin RDD | US$0,002402 | 5,58% | -25,61% | US$73.017.461 | US$71.710,00 | 30.397.274.955 RDD |
| 460 |  DIA DIA | US$1,61 | -9,56% | -14,74% | US$66.629.595 | US$18.773.491 | 41.430.434 DIA |
| 461 |  ChainX PCX | US$5,91 | -11,39% | -4,73% | US$66.440.473 | US$2.228.827 | 11.238.875 PCX |
| 462 |  Bluzelle BLZ | US$0,2159 | -5,00% | -14,44% | US$66.568.430 | US$13.816.434 | 308.368.749 BLZ |
| 463 |  Refereum RFR | US$0,01229 | -9,79% | -15,07% | US$61.416.914 | US$16.081.525 | 4.999.180.100 RFR |
| 464 |  unFederalReserve eRSDL | US$0,1759 | -16,30% | -28,78% | US$66.529.973 | US$3.856.623 | 378.153.580 eRSDL |
| 465 |  DAD DAD | US$0,1830 | -8,36% | -22,63% | US$66.711.022 | US$2.161.772 | 364.533.968 DAD |
| 466 |  Humanscape HUM | US$0,1135 | -6,06% | -16,15% | US$66.409.138 | US$5.009.289 | 585.194.737 HUM |
| 467 |  Groestlcoin GRS | US$0,8300 | -6,48% | -15,92% | US$65.122.153 | US$6.435.475 | 78.458.539 GRS |
| 468 |  Crust Network CRU | US$31,95 | -14,60% | -21,83% | US$65.286.751 | US$5.926.083 | 2.043.631 CRU |
| 469 |  Contentos COS | US$0,01847 | -9,04% | -20,28% | US$64.542.988 | US$8.747.648 | 3.495.030.688 COS |
| 470 |  VerusCoin VRSC | US$0,9800 | -8,71% | -10,59% | US$63.152.347 | US$21.779,25 | 64.440.241 VRSC |
| 471 |  TrueFi TRU | US$0,4560 | -10,13% | -18,57% | US$64.113.678 | US$21.315.198 | 140.608.485 TRU |
| 472 |  Eden EDEN | US$4,85 | -7,49% | -14,72% | US$64.112.764 | US$14.065.650 | 13.232.627 EDEN |
| 473 |  Marlin POND | US$0,08613 | -12,23% | -20,89% | US$63.469.607 | US$36.877.433 | 736.908.424 POND |
| 474 |  Tornado Cash TORN | US$57,44 | -11,36% | -13,91% | US$63.176.054 | US$14.649.320 | 1.099.795 TORN |
| 475 |  PARSIQ PRQ | US$0,5208 | -7,58% | -21,33% | US$63.222.668 | US$815.066 | 121.403.493 PRQ |
| 476 |  FIBOS FO | US$0,05889 | 0,85% | 11,90% | US$63.104.911 | US$1.557.177 | 1.071.593.128 FO |
| 477 |  Define DFA | US$1,50 | -12,82% | -17,48% | US$62.729.660 | US$56.054.028 | 41.770.833 DFA |
| 478 |  FC Barcelona Fan Token BAR | US$17,67 | -5,03% | -3,65% | US$62.758.505 | US$28.705.856 | 3.550.985 BAR |
| 479 |  Manchester City Fan Token CITY | US$17,61 | -4,19% | -6,75% | US$61.762.066 | US$7.632.166 | 3.508.140 CITY |
| 480 |  ZEON ZEON | US$0,002012 | -12,15% | -22,78% | US$61.438.254 | US$73.575,61 | 30.529.103.436 ZEON |
| 481 |  GlitzKoin GTN | US$0,2482 | 0,47% | 0,51% | US$61.426.429 | US$450.055 | 247.499.428 GTN |
| 482 |  FIO Protocol FIO | US$0,1725 | -8,76% | -12,78% | US$61.343.956 | US$5.539.050 | 355.538.719 FIO |
| 483 |  SuperFarm SUPER | US$0,6002 | -9,25% | -19,62% | US$61.165.276 | US$26.054.558 | 101.909.750 SUPER |
| 484 |  GNY GNY | US$0,3171 | 3,78% | -9,29% | US$60.999.143 | US$135.619 | 192.376.657 GNY |
| 485 |  NFTX NFTX | US$126,16 | -1,22% | -29,29% | US$59.336.976 | US$1.757.008 | 470.340 NFTX |
| 486 |  Dego Finance DEGO | US$6,87 | -8,88% | -16,64% | US$59.166.087 | US$23.683.524 | 8.607.383 DEGO |
| 487 |  Standard Tokenization Protocol STPT | US$0,04834 | -7,53% | -21,90% | US$59.027.000 | US$4.579.528 | 1.220.976.555 STPT |
| 488 |  Counterparty XCP | US$22,53 | -2,38% | -16,49% | US$58.898.842 | US$577.620 | 2.613.892 XCP |
| 489 |  Neutrino Token NSBT | US$27,07 | -1,42% | -15,01% | US$58.495.557 | US$82.339,62 | 2.161.123 NSBT |
| 490 |  Burger Swap BURGER | US$3,42 | -9,72% | -15,50% | US$58.390.356 | US$17.892.041 | 17.084.882 BURGER |
| 491 |  Propy PRO | US$0,8230 | -0,98% | -11,69% | US$58.311.621 | US$347.649 | 70.850.406 PRO |
| 492 |  AdEx Network ADX | US$0,4396 | -8,43% | -16,14% | US$56.967.939 | US$12.372.961 | 129.603.707 ADX |
| 493 |  Bounce Token AUCTION | US$27,19 | -12,00% | -13,02% | US$56.668.140 | US$6.492.736 | 2.083.956 AUCTION |
| 494 |  Steem Dollars SBD | US$6,42 | -4,14% | -17,93% | US$57.892.274 | US$6.127.309 | 9.015.035 SBD |
| 495 |  Dock DOCK | US$0,07839 | -9,89% | -19,07% | US$56.651.384 | US$9.789.189 | 722.686.315 DOCK |
| 496 |  CargoX CXO | US$0,2722 | -5,51% | -1,41% | US$56.491.335 | US$39.529,20 | 207.557.027 CXO |
| 497 |  Dragonchain DRGN | US$0,1531 | -4,15% | -14,24% | US$56.695.845 | US$737.785 | 370.374.090 DRGN |
| 498 |  Venus BUSD vBUSD | US$0,02093 | 0,02% | 0,13% | US$56.413.734 | - | 2.694.770.470 vBUSD |
| 499 |  Dusk Network DUSK | US$0,1511 | -1,08% | -0,21% | US$56.016.158 | US$4.395.710 | 370.663.706 DUSK |
| 500 |  PowerPool CVP | US$1,60 | 6,81% | 11,56% | US$55.682.619 | US$15.052.186 | 34.768.901 CVP |
Tabel di atas menampilkan halaman 10 dari total 137 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.