Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kadena KDA | US$1,75 | -7,79% | -0,86% | US$259.300.646 | US$5.466.236 | 148.088.729 KDA |
| 252 |  Kyber Network Crystal v2 KNC | US$1,46 | -7,73% | -19,01% | US$253.883.528 | US$38.973.229 | 174.094.840 KNC |
| 253 |  Zelwin ZLW | US$3,27 | -5,36% | -16,08% | US$236.388.146 | US$899.236 | 72.321.064 ZLW |
| 254 |  Mirror Protocol MIR | US$3,03 | -5,45% | -13,15% | US$235.500.272 | US$54.571.462 | 77.742.680 MIR |
| 255 |  Bifrost (BFC) BFC | US$0,2805 | -5,32% | -12,16% | US$236.871.223 | US$10.891.366 | 844.434.685 BFC |
| 256 |  WEMIX WEMIX | US$1,88 | -10,58% | 10,76% | US$231.963.140 | US$45.463.026 | 123.233.682 WEMIX |
| 257 |  Rari Governance Token RGT | US$19,51 | 9,85% | 1,41% | US$219.562.214 | US$8.177.940 | 11.254.917 RGT |
| 258 |  Sentinel DVPN | US$0,04529 | 0,96% | 12,78% | US$216.914.258 | US$456.248 | 4.789.215.438 DVPN |
| 259 |  Alchemy Pay ACH | US$0,06631 | -10,37% | -14,33% | US$209.390.941 | US$43.616.649 | 3.157.787.878 ACH |
| 260 |  Convex Finance CVX | US$9,77 | -13,97% | -18,90% | US$208.765.357 | US$6.668.438 | 21.376.501 CVX |
| 261 |  Adventure Gold AGLD | US$2,95 | -6,07% | 0,71% | US$207.162.112 | US$105.175.362 | 70.170.001 AGLD |
| 262 |  Keep Network KEEP | US$0,3562 | -9,42% | -23,71% | US$205.532.825 | US$28.852.389 | 577.034.460 KEEP |
| 263 |  AllianceBlock ALBT | US$0,8596 | -9,09% | -17,69% | US$200.247.539 | US$5.645.712 | 232.955.783 ALBT |
| 264 |  Toko Token TKO | US$1,80 | -6,89% | -10,86% | US$195.670.549 | US$45.308.431 | 108.500.000 TKO |
| 265 |  Dawn Protocol DAWN | US$2,85 | -9,13% | -17,20% | US$193.252.433 | US$38.639.276 | 67.895.270 DAWN |
| 266 |  Ellipsis EPS | US$0,4819 | -10,65% | -23,01% | US$187.200.279 | US$38.852.880 | 388.474.675 EPS |
| 267 |  Star Atlas ATLAS | US$0,08504 | -9,43% | -19,17% | US$183.680.664 | US$20.705.338 | 2.160.000.000 ATLAS |
| 268 |  Telos TLOS | US$0,6752 | -4,86% | -17,83% | US$182.383.325 | US$2.456.571 | 270.123.444 TLOS |
| 269 |  PlayDapp PLA | US$0,7342 | -11,62% | -17,47% | US$177.378.584 | US$56.598.652 | 241.594.277 PLA |
| 270 |  sUSD SUSD | US$1,00 | -0,05% | 0,12% | US$180.294.671 | US$9.623.222 | 180.012.600 SUSD |
| 271 |  Badger DAO BADGER | US$17,74 | -8,92% | -24,08% | US$179.484.639 | US$17.102.063 | 10.116.031 BADGER |
| 272 |  IDEX IDEX | US$0,3037 | -13,65% | -31,20% | US$179.624.586 | US$41.751.490 | 591.502.593 IDEX |
| 273 |  Venus BTC vBTC | US$862,80 | -4,60% | -9,39% | US$177.596.067 | - | 205.836 vBTC |
| 274 |  PEAKDEFI PEAK | US$0,2446 | -12,31% | -31,58% | US$176.609.215 | US$3.102.828 | 721.993.785 PEAK |
| 275 |  Bitcoin Standard Hashrate Token BTCST | US$15,11 | -12,84% | -19,11% | US$172.534.766 | US$14.015.010 | 11.417.109 BTCST |
| 276 |  Sapphire SAPP | US$0,3187 | -4,10% | -7,63% | US$171.316.815 | US$68.816,18 | 537.572.916 SAPP |
| 277 |  Ultra UOS | US$0,6058 | -6,10% | -15,88% | US$171.310.081 | US$2.032.209 | 282.786.730 UOS |
| 278 |  Gemini Dollar GUSD | US$0,9950 | -0,94% | 0,13% | US$170.407.330 | US$11.578.785 | 171.263.903 GUSD |
| 279 |  CRYPTO20 C20 | US$4,24 | -0,85% | -7,59% | US$169.466.287 | US$159.890 | 40.002.180 C20 |
| 280 |  Utrust UTK | US$0,3792 | -2,40% | 5,55% | US$170.641.726 | US$34.661.844 | 450.000.000 UTK |
| 281 |  Rally RLY | US$0,5670 | -4,55% | -17,06% | US$164.853.140 | US$12.254.851 | 290.737.380 RLY |
| 282 |  PAC Protocol PAC | US$0,01080 | -4,76% | -13,27% | US$166.864.304 | US$546.752 | 15.455.757.528 PAC |
| 283 |  Wanchain WAN | US$0,8479 | 2,27% | -7,53% | US$164.214.315 | US$13.654.224 | 193.664.663 WAN |
| 284 |  Radicle RAD | US$8,39 | -7,34% | -11,19% | US$163.061.909 | US$16.513.697 | 19.436.288 RAD |
| 285 |  RSK Infrastructure Framework RIF | US$0,2071 | -5,84% | -12,93% | US$160.511.559 | US$2.298.210 | 775.166.675 RIF |
| 286 |  Molecular Future MOF | US$1,83 | -0,42% | 13,47% | US$159.844.628 | US$23.980.293 | 87.224.000 MOF |
| 287 |  Smooth Love Potion SLP | US$0,07426 | -9,82% | -8,85% | US$159.297.159 | US$341.286.383 | 2.145.135.756 SLP |
| 288 |  Automata Network ATA | US$0,9040 | -13,45% | -22,13% | US$155.708.318 | US$36.276.846 | 172.252.000 ATA |
| 289 |  Secret SCRT | US$2,19 | 1,85% | 7,24% | US$152.717.122 | US$3.115.779 | 69.703.477 SCRT |
| 290 |  MATH MATH | US$1,35 | -8,63% | -9,53% | US$154.671.697 | US$3.758.770 | 114.356.164 MATH |
| 291 |  JUST JST | US$0,06816 | -9,25% | -23,06% | US$154.056.148 | US$108.013.732 | 2.260.326.706 JST |
| 292 |  DFI.Money YFII | US$3.984,99 | -6,90% | -8,27% | US$153.804.535 | US$32.634.025 | 38.596 YFII |
| 293 |  Alien Worlds TLM | US$0,1684 | -9,49% | -19,41% | US$153.957.778 | US$92.023.729 | 914.030.370 TLM |
| 294 |  Render Token RNDR | US$0,9038 | -10,32% | -18,06% | US$150.348.401 | US$5.114.257 | 166.353.497 RNDR |
| 295 |  LGCY Network LGCY | US$0,01233 | -11,31% | -22,48% | US$156.816.039 | US$974.453 | 12.713.925.827 LGCY |
| 296 |  Star Atlas DAO POLIS | US$6,93 | -6,47% | -13,28% | US$149.744.072 | US$14.355.241 | 21.600.000 POLIS |
| 297 |  Clover Finance CLV | US$1,16 | -5,67% | -10,89% | US$149.232.302 | US$43.390.510 | 128.777.778 CLV |
| 298 |  CVCoin CVN | US$12,04 | -6,10% | -9,25% | US$149.043.964 | US$379.385 | 12.380.890 CVN |
| 299 |  Strike STRK | US$49,29 | -6,49% | -14,25% | US$146.358.124 | US$9.948.778 | 2.969.267 STRK |
| 300 |  Vulcan Forged PYR PYR | US$7,73 | 8,92% | 158,90% | US$146.682.382 | US$8.116.589 | 18.977.700 PYR |
Tabel di atas menampilkan halaman 6 dari total 137 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.