Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Perpetual Protocol PERP | US$12,22 | -6,63% | -20,41% | US$839.485.813 | US$37.904.293 | 68.700.000 PERP |
| 102 |  Nexo NEXO | US$1,47 | -3,36% | -9,66% | US$823.484.047 | US$13.003.094 | 560.000.011 NEXO |
| 103 |  Mdex MDX | US$1,18 | -13,27% | -26,31% | US$821.347.899 | US$54.298.431 | 696.009.156 MDX |
| 104 |  Bancor BNT | US$3,44 | -7,02% | -14,45% | US$801.828.139 | US$58.648.885 | 233.058.208 BNT |
| 105 |  Horizen ZEN | US$68,00 | -13,22% | -27,39% | US$785.769.838 | US$85.709.160 | 11.556.113 ZEN |
| 106 |  0x ZRX | US$0,9143 | -8,08% | -15,23% | US$772.907.124 | US$80.153.190 | 845.341.602 ZRX |
| 107 |  Siacoin SC | US$0,01493 | -8,55% | -17,67% | US$730.084.178 | US$49.658.985 | 48.893.032.992 SC |
| 108 |  Ontology ONT | US$0,8243 | -8,45% | -17,28% | US$721.481.927 | US$151.324.020 | 875.249.524 ONT |
| 109 |  Raydium RAY | US$10,09 | -13,48% | -17,03% | US$705.563.416 | US$182.177.035 | 69.927.697 RAY |
| 110 |  Voyager Token VGX | US$2,48 | -3,66% | -0,36% | US$689.398.071 | US$3.848.031 | 278.482.214 VGX |
| 111 |  DigiByte DGB | US$0,04704 | -7,63% | -15,54% | US$691.344.420 | US$29.672.156 | 14.697.515.293 DGB |
| 112 |  renBTC RENBTC | US$42.775,66 | -4,63% | -9,40% | US$677.967.507 | US$30.722.745 | 15.849 RENBTC |
| 113 |  SwissBorg CHSB | US$0,6438 | -6,37% | -6,19% | US$643.808.651 | US$2.824.381 | 1.000.000.000 CHSB |
| 114 |  Nano NANO | US$4,73 | -7,21% | -12,33% | US$630.162.473 | US$49.885.430 | 133.248.297 NANO |
| 115 |  Ankr ANKR | US$0,08125 | -7,33% | -15,35% | US$622.582.820 | US$48.073.910 | 7.662.899.378 ANKR |
| 116 |  The Sandbox SAND | US$0,6810 | -7,36% | -11,63% | US$607.612.922 | US$187.881.765 | 892.246.119 SAND |
| 117 |  Fetch.ai FET | US$0,8191 | -3,20% | -0,71% | US$611.163.899 | US$150.469.400 | 746.113.681 FET |
| 118 |  UMA UMA | US$9,29 | -8,20% | -16,44% | US$583.680.398 | US$44.888.839 | 62.824.001 UMA |
| 119 |  Kava KAVA | US$6,36 | 5,10% | 3,79% | US$581.263.526 | US$260.725.904 | 91.443.180 KAVA |
| 120 |  Neutrino USD USDN | US$0,9885 | -0,18% | -0,10% | US$537.471.941 | US$14.721.227 | 543.730.704 USDN |
| 121 |  Loopring LRC | US$0,3804 | -7,42% | -17,92% | US$502.409.949 | US$60.364.675 | 1.320.882.714 LRC |
| 122 |  IoTeX IOTX | US$0,05189 | -8,95% | -18,93% | US$495.037.063 | US$31.554.744 | 9.540.779.324 IOTX |
| 123 |  HUSD HUSD | US$1,00 | 0,02% | 0,09% | US$481.696.950 | US$235.942.143 | 481.478.515 HUSD |
| 124 |  Ergo ERG | US$14,95 | -5,37% | -14,95% | US$478.567.173 | US$8.469.114 | 32.012.428 ERG |
| 125 |  Golem GLM | US$0,4597 | -7,41% | -17,03% | US$459.657.130 | US$11.914.017 | 1.000.000.000 GLM |
| 126 |  1inch 1INCH | US$2,55 | -8,46% | -18,36% | US$459.061.429 | US$305.831.973 | 180.362.122 1INCH |
| 127 |  Unibright UBT | US$2,89 | -8,23% | -5,03% | US$433.392.501 | US$2.740.811 | 149.999.999 UBT |
| 128 |  COTI COTI | US$0,4946 | -12,28% | 26,41% | US$429.621.751 | US$623.609.302 | 868.672.118 COTI |
| 129 |  Fei Protocol FEI | US$0,9994 | -0,34% | -0,09% | US$424.741.763 | US$61.898.752 | 424.996.178 FEI |
| 130 |  Reserve Rights RSR | US$0,03212 | -11,92% | -17,95% | US$422.763.916 | US$101.934.214 | 13.159.999.000 RSR |
| 131 |  Numeraire NMR | US$41,25 | -3,57% | -7,96% | US$420.648.173 | US$32.879.622 | 10.197.961 NMR |
| 132 |  Ocean Protocol OCEAN | US$0,6705 | -8,10% | -14,84% | US$411.065.423 | US$50.526.081 | 613.099.141 OCEAN |
| 133 |  Swipe SXP | US$2,18 | -8,30% | -17,03% | US$408.619.111 | US$159.836.391 | 187.368.789 SXP |
| 134 |  WAX WAXP | US$0,2329 | -9,43% | -19,37% | US$410.094.752 | US$47.100.481 | 1.760.709.432 WAXP |
| 135 |  DigitalBits XDB | US$0,5125 | -9,68% | -12,49% | US$398.218.932 | US$4.983.924 | 777.009.768 XDB |
| 136 |  Velas VLX | US$0,1857 | 0,00% | 30,14% | US$394.425.098 | US$11.207.234 | 2.124.380.663 VLX |
| 137 |  aelf ELF | US$0,7111 | -9,85% | -28,61% | US$387.156.358 | US$112.475.705 | 544.480.200 ELF |
| 138 |  Dent DENT | US$0,003936 | -8,47% | -16,64% | US$389.726.719 | US$47.464.995 | 99.007.791.203 DENT |
| 139 |  Lisk LSK | US$2,98 | -6,67% | -15,99% | US$384.215.029 | US$32.015.268 | 128.900.445 LSK |
| 140 |  SKALE Network SKL | US$0,3167 | -8,25% | -22,80% | US$384.148.911 | US$41.359.860 | 1.213.100.288 SKL |
| 141 |  SingularityNET AGIX | US$0,3823 | -0,71% | 0,90% | US$382.330.821 | US$15.974.170 | 1.000.000.000 AGIX |
| 142 |  Polymath POLY | US$0,5985 | -9,33% | -18,96% | US$374.003.721 | US$34.988.096 | 624.946.939 POLY |
| 143 |  Gnosis GNO | US$246,48 | -7,73% | -9,80% | US$370.854.292 | US$7.011.440 | 1.504.587 GNO |
| 144 |  XYO XYO | US$0,02883 | -4,92% | -16,14% | US$370.258.316 | US$11.123.437 | 12.844.821.266 XYO |
| 145 |  Livepeer LPT | US$17,29 | -3,84% | -8,66% | US$365.991.440 | US$23.287.153 | 21.164.655 LPT |
| 146 |  Constellation DAG | US$0,2874 | -2,14% | 5,49% | US$364.173.118 | US$10.563.688 | 1.266.911.931 DAG |
| 147 |  Nervos Network CKB | US$0,01298 | -10,17% | -13,61% | US$362.937.975 | US$41.739.743 | 27.957.576.133 CKB |
| 148 |  Conflux CFX | US$0,3578 | -7,59% | 36,54% | US$359.107.801 | US$82.914.855 | 1.003.637.682 CFX |
| 149 |  Alpha Finance Lab ALPHA | US$0,8708 | -8,92% | -22,10% | US$353.832.706 | US$39.091.386 | 406.330.126 ALPHA |
| 150 |  Storj STORJ | US$1,10 | -8,56% | -20,43% | US$350.868.968 | US$36.569.870 | 319.998.111 STORJ |
Tabel di atas menampilkan halaman 3 dari total 137 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.