Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Diamond BCD | US$1,81 | 0,87% | -11,29% | US$337.538.825 | US$10.798.301 | 186.492.898 BCD |
| 152 |  WazirX WRX | US$1,06 | -4,33% | -8,56% | US$335.476.045 | US$39.935.867 | 317.591.918 WRX |
| 153 |  VeThor Token VTHO | US$0,008185 | -6,86% | -10,89% | US$330.159.905 | US$24.611.119 | 40.336.389.347 VTHO |
| 154 |  Verge XVG | US$0,01993 | -7,86% | -14,74% | US$328.469.691 | US$21.181.705 | 16.479.127.742 XVG |
| 155 |  Civic CVC | US$0,4824 | -8,63% | -12,46% | US$323.221.792 | US$190.403.899 | 670.000.000 CVC |
| 156 |  MediBloc MED | US$0,06024 | -8,73% | -16,09% | US$324.217.353 | US$17.418.367 | 5.382.401.140 MED |
| 157 |  GateToken GT | US$4,17 | -14,83% | -18,35% | US$318.376.025 | US$16.568.270 | 76.264.590 GT |
| 158 |  WINkLink WIN | US$0,0004155 | -7,99% | -17,44% | US$318.370.651 | US$56.408.173 | 766.299.999.999 WIN |
| 159 |  PAX Gold PAXG | US$1.760,46 | 0,20% | -0,16% | US$312.819.810 | US$17.141.143 | 177.692 PAXG |
| 160 |  BakeryToken BAKE | US$1,58 | -8,71% | -19,96% | US$305.647.336 | US$68.127.122 | 193.529.493 BAKE |
| 161 |  Injective Protocol INJ | US$9,28 | -4,93% | -13,05% | US$302.893.388 | US$54.977.748 | 32.655.553 INJ |
| 162 |  Ontology Gas ONG | US$1,16 | 3,62% | -2,55% | US$303.111.226 | US$90.787.976 | 260.287.578 ONG |
| 163 |  Ardor ARDR | US$0,2905 | -8,33% | -22,55% | US$290.255.310 | US$17.191.815 | 998.999.495 ARDR |
| 164 |  WOO Network WOO | US$0,5520 | -0,03% | -2,33% | US$283.340.694 | US$58.992.425 | 513.311.743 WOO |
| 165 |  ASD ASD | US$0,4172 | -4,33% | -17,88% | US$275.641.350 | US$2.419.826 | 660.615.274 ASD |
| 166 |  Origin Protocol OGN | US$0,7715 | -10,74% | -27,21% | US$271.439.071 | US$50.670.160 | 351.815.555 OGN |
| 167 |  Status SNT | US$0,07805 | -7,61% | -19,01% | US$270.855.916 | US$18.104.565 | 3.470.483.788 SNT |
| 168 |  StormX STMX | US$0,02661 | -9,20% | -20,97% | US$266.110.798 | US$24.952.279 | 10.000.000.000 STMX |
| 169 |  Stratis STRAX | US$1,98 | -7,94% | -23,82% | US$268.477.359 | US$23.068.202 | 135.694.196 STRAX |
| 170 |  Energy Web Token EWT | US$8,91 | -1,45% | -15,02% | US$267.767.047 | US$2.890.889 | 30.062.138 EWT |
| 171 |  Prometeus PROM | US$15,87 | -8,44% | -13,92% | US$260.995.376 | US$16.220.990 | 16.450.000 PROM |
| 172 |  Band Protocol BAND | US$7,40 | -8,03% | -18,56% | US$260.478.208 | US$52.752.608 | 35.191.821 BAND |
| 173 |  Venus XVS | US$23,34 | -10,83% | -23,97% | US$261.321.571 | US$39.428.866 | 11.197.073 XVS |
| 174 |  Oasis Network ROSE | US$0,1706 | -11,31% | -27,14% | US$255.946.776 | US$73.986.841 | 1.500.000.000 ROSE |
| 175 |  Reef REEF | US$0,01856 | -8,83% | -18,22% | US$256.388.306 | US$48.817.241 | 13.817.493.953 REEF |
| 176 |  iExec RLC RLC | US$3,19 | -8,34% | -16,98% | US$255.200.470 | US$22.512.849 | 80.070.793 RLC |
| 177 |  Hive HIVE | US$0,6004 | -7,13% | -21,35% | US$243.041.170 | US$14.436.254 | 404.777.738 HIVE |
| 178 |  Orbs ORBS | US$0,1083 | -8,93% | -25,46% | US$241.531.876 | US$19.051.369 | 2.229.950.518 ORBS |
| 179 |  Cartesi CTSI | US$0,5767 | -9,38% | -8,56% | US$235.403.896 | US$33.071.055 | 408.197.415 CTSI |
| 180 |  Enzyme MLN | US$131,16 | -8,46% | 17,25% | US$235.128.977 | US$52.209.553 | 1.792.738 MLN |
| 181 |  MyNeighborAlice ALICE | US$10,13 | -10,74% | -23,12% | US$232.958.556 | US$113.832.681 | 23.000.000 ALICE |
| 182 |  Dero DERO | US$20,78 | -5,32% | 21,82% | US$226.195.842 | US$1.764.483 | 10.882.663 DERO |
| 183 |  Augur REP | US$20,41 | -8,25% | -22,45% | US$224.480.179 | US$25.613.549 | 11.000.000 REP |
| 184 |  Ark ARK | US$1,69 | -9,04% | -7,79% | US$223.077.319 | US$21.609.150 | 132.021.491 ARK |
| 185 |  Orchid OXT | US$0,3217 | -8,24% | -10,46% | US$222.221.651 | US$51.460.492 | 690.690.084 OXT |
| 186 |  FUNToken FUN | US$0,01916 | -10,41% | -6,70% | US$208.799.729 | US$30.709.439 | 10.899.873.621 FUN |
| 187 |  NKN NKN | US$0,2965 | -10,40% | -21,80% | US$207.554.717 | US$17.260.051 | 700.000.000 NKN |
| 188 |  MaidSafeCoin MAID | US$0,4523 | -4,17% | -12,24% | US$204.712.047 | US$888.677 | 452.552.412 MAID |
| 189 |  Casper CSPR | US$0,09892 | -10,32% | -20,25% | US$203.856.479 | US$41.128.890 | 2.060.758.613 CSPR |
| 190 |  Phala Network PHA | US$0,7480 | -13,23% | -26,94% | US$203.444.953 | US$47.714.716 | 272.000.000 PHA |
| 191 |  TomoChain TOMO | US$2,33 | 1,16% | 3,37% | US$200.613.996 | US$23.847.818 | 86.252.588 TOMO |
| 192 |  Steem STEEM | US$0,5062 | -5,88% | -22,28% | US$198.416.827 | US$7.704.457 | 391.949.931 STEEM |
| 193 |  Syscoin SYS | US$0,3131 | 8,53% | 18,74% | US$194.004.646 | US$35.986.992 | 619.613.089 SYS |
| 194 |  Aragon ANT | US$4,75 | -8,43% | -18,64% | US$188.342.071 | US$26.030.330 | 39.609.523 ANT |
| 195 |  NuCypher NU | US$0,2781 | -6,02% | -13,93% | US$189.038.613 | US$23.803.098 | 679.750.000 NU |
| 196 |  Request REQ | US$0,1876 | -10,10% | -9,18% | US$187.559.026 | US$16.770.388 | 999.881.816 REQ |
| 197 |  Metal MTL | US$2,86 | -9,00% | -16,62% | US$187.393.180 | US$37.418.025 | 65.588.845 MTL |
| 198 |  OriginTrail TRAC | US$0,5206 | -6,18% | 44,17% | US$186.610.657 | US$5.094.548 | 358.441.357 TRAC |
| 199 |  Syntropy NOIA | US$0,3884 | -3,78% | -18,00% | US$186.209.925 | US$1.927.841 | 479.446.793 NOIA |
| 200 |  MVL MVL | US$0,01322 | -4,68% | -17,33% | US$175.078.659 | US$11.552.625 | 13.247.329.806 MVL |
Tabel di atas menampilkan halaman 4 dari total 137 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.