Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Klaytn KLAY | US$1,10 | -5,21% | -11,66% | US$2.769.844.846 | US$104.811.419 | 2.507.412.731 KLAY |
| 52 |  Waves WAVES | US$25,60 | 2,08% | -11,05% | US$2.720.275.612 | US$392.316.841 | 106.255.720 WAVES |
| 53 |  TerraUSD UST | US$1,00 | -0,09% | -0,27% | US$2.663.682.615 | US$146.921.596 | 2.660.015.142 UST |
| 54 |  Bitcoin SV BSV | US$134,41 | -8,36% | -15,50% | US$2.533.819.951 | US$523.481.093 | 18.851.402 BSV |
| 55 |  Celo CELO | US$7,64 | 6,24% | 50,26% | US$2.343.486.963 | US$776.080.052 | 306.819.314 CELO |
| 56 |  Maker MKR | US$2.295,26 | -7,81% | -17,67% | US$2.275.355.774 | US$139.004.657 | 991.328 MKR |
| 57 |  BitTorrent BTT | US$0,003294 | -6,81% | -15,90% | US$2.174.142.516 | US$319.820.126 | 659.952.625.000 BTT |
| 58 |  Amp AMP | US$0,04590 | -5,30% | -3,97% | US$1.938.055.786 | US$21.350.282 | 42.227.702.186 AMP |
| 59 |  Compound COMP | US$341,60 | -8,62% | -14,54% | US$1.880.890.811 | US$185.385.845 | 5.506.108 COMP |
| 60 |  THORChain RUNE | US$7,91 | -13,02% | -18,29% | US$1.775.036.932 | US$129.489.531 | 224.410.215 RUNE |
| 61 |  Helium HNT | US$17,62 | -5,50% | -9,96% | US$1.735.328.473 | US$22.564.591 | 98.464.979 HNT |
| 62 |  Dash DASH | US$165,64 | -10,26% | -16,55% | US$1.713.681.060 | US$347.810.483 | 10.345.760 DASH |
| 63 |  Chiliz CHZ | US$0,2719 | -8,03% | -16,36% | US$1.607.474.493 | US$223.703.558 | 5.911.077.904 CHZ |
| 64 |  Arweave AR | US$47,46 | -9,21% | -2,85% | US$1.584.951.690 | US$70.737.687 | 33.394.701 AR |
| 65 |  Stacks STX | US$1,28 | -9,18% | -12,18% | US$1.592.527.073 | US$41.338.823 | 1.248.454.588 STX |
| 66 |  Harmony ONE | US$0,1504 | -5,21% | -1,59% | US$1.589.289.439 | US$239.804.149 | 10.565.382.817 ONE |
| 67 |  Huobi Token HT | US$9,56 | -23,50% | -33,39% | US$1.568.522.812 | US$626.381.584 | 164.081.489 HT |
| 68 |  Decred DCR | US$116,49 | -3,22% | -19,84% | US$1.554.274.566 | US$13.592.290 | 13.342.734 DCR |
| 69 |  XDC Network XDC | US$0,1245 | -0,40% | 3,55% | US$1.530.887.062 | US$7.758.482 | 12.297.308.200 XDC |
| 70 |  Revain REV | US$0,01799 | -7,94% | -9,28% | US$1.530.634.725 | US$2.057.035 | 85.061.485.690 REV |
| 71 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,09% | US$1.448.896.579 | US$123.554.766 | 1.448.425.637 TUSD |
| 72 |  Holo HOT | US$0,008203 | -6,92% | -13,64% | US$1.418.199.145 | US$159.448.872 | 172.895.852.724 HOT |
| 73 |  Theta Fuel TFUEL | US$0,2678 | -6,94% | -12,50% | US$1.419.547.347 | US$38.479.387 | 5.301.214.400 TFUEL |
| 74 |  Zcash ZEC | US$110,69 | -9,69% | -17,46% | US$1.408.249.858 | US$269.494.087 | 12.722.381 ZEC |
| 75 |  NEM XEM | US$0,1492 | -8,45% | -18,28% | US$1.342.358.336 | US$74.702.563 | 8.999.999.999 XEM |
| 76 |  OMG Network OMG | US$9,17 | -7,17% | 8,34% | US$1.286.034.395 | US$1.346.627.782 | 140.245.398 OMG |
| 77 |  Decentraland MANA | US$0,7022 | -8,13% | -13,90% | US$1.260.646.895 | US$120.305.099 | 1.795.349.343 MANA |
| 78 |  SushiSwap SUSHI | US$9,68 | -8,88% | -22,63% | US$1.231.384.119 | US$406.932.678 | 127.244.443 SUSHI |
| 79 |  Synthetix SNX | US$10,50 | -10,64% | -17,79% | US$1.205.999.338 | US$139.850.865 | 114.841.533 SNX |
| 80 |  Celsius CEL | US$5,02 | -1,11% | -6,95% | US$1.199.299.328 | US$20.322.448 | 238.863.520 CEL |
| 81 |  Ren REN | US$1,12 | 24,46% | 18,83% | US$1.115.722.391 | US$710.412.767 | 997.764.051 REN |
| 82 |  Enjin Coin ENJ | US$1,34 | -9,18% | -17,76% | US$1.121.615.791 | US$96.976.656 | 834.340.660 ENJ |
| 83 |  IOST IOST | US$0,06075 | -7,98% | -12,10% | US$1.099.579.158 | US$559.408.613 | 18.099.719.631 IOST |
| 84 |  Flow FLOW | US$16,80 | -8,73% | -18,44% | US$1.082.929.551 | US$146.382.966 | 64.444.582 FLOW |
| 85 |  yearn.finance YFI | US$29.312,33 | -6,35% | -11,78% | US$1.073.870.253 | US$158.190.276 | 36.635 YFI |
| 86 |  Mina MINA | US$4,29 | -11,07% | -17,21% | US$1.054.433.941 | US$115.941.389 | 245.866.780 MINA |
| 87 |  ICON ICX | US$1,59 | -6,70% | -15,21% | US$1.056.047.307 | US$102.872.895 | 662.773.935 ICX |
| 88 |  Serum SRM | US$7,85 | -9,18% | -19,01% | US$1.045.514.082 | US$439.625.407 | 133.231.781 SRM |
| 89 |  Celer Network CELR | US$0,1781 | 27,98% | 49,16% | US$1.060.215.506 | US$1.160.323.291 | 5.952.336.993 CELR |
| 90 |  Curve DAO Token CRV | US$2,43 | -13,01% | -13,38% | US$1.035.700.783 | US$388.283.235 | 426.748.438 CRV |
| 91 |  Zilliqa ZIL | US$0,08505 | -8,64% | -20,91% | US$1.001.684.459 | US$76.052.287 | 11.777.694.630 ZIL |
| 92 |  Qtum QTUM | US$9,96 | -9,21% | -20,34% | US$983.166.352 | US$304.808.667 | 98.724.870 QTUM |
| 93 |  Basic Attention Token BAT | US$0,6539 | -6,87% | -12,76% | US$974.514.423 | US$223.227.497 | 1.490.348.708 BAT |
| 94 |  Ravencoin RVN | US$0,09811 | -7,85% | -12,92% | US$953.894.696 | US$48.796.041 | 9.722.505.000 RVN |
| 95 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,07% | US$945.906.137 | US$16.191.533 | 945.642.940 USDP |
| 96 |  Bitcoin Gold BTG | US$52,82 | -7,63% | -19,91% | US$925.083.434 | US$30.644.310 | 17.513.924 BTG |
| 97 |  KuCoin Token KCS | US$10,75 | -2,03% | -6,46% | US$861.134.708 | US$17.245.161 | 80.118.638 KCS |
| 98 |  Audius AUDIO | US$2,12 | -7,72% | -21,07% | US$861.191.836 | US$42.156.618 | 406.077.610 AUDIO |
| 99 |  Telcoin TEL | US$0,01578 | -9,73% | -14,81% | US$857.131.123 | US$16.634.665 | 54.302.110.195 TEL |
| 100 |  OKB OKB | US$14,05 | -18,44% | -24,12% | US$842.931.133 | US$447.866.259 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 2 dari total 137 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.