Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Karura KAR | US$9,87 | -1,72% | -4,02% | US$85.146.462 | US$11.464.328 | 8.628.261 KAR |
| 402 |  Gas GAS | US$8,41 | -2,88% | -15,69% | US$85.224.573 | US$31.999.799 | 10.128.375 GAS |
| 403 |  MiL.k MLK | US$1,09 | 3,97% | -9,99% | US$85.067.059 | US$46.319.325 | 78.160.812 MLK |
| 404 |  Shyft Network SHFT | US$0,7900 | -3,84% | -6,59% | US$82.940.992 | US$522.685 | 104.989.841 SHFT |
| 405 |  Paris Saint-Germain Fan Token PSG | US$26,37 | -5,71% | -11,52% | US$81.922.319 | US$23.694.958 | 3.106.350 PSG |
| 406 |  Sentinel Protocol UPP | US$0,1803 | -6,24% | -18,63% | US$82.852.956 | US$15.662.609 | 459.429.451 UPP |
| 407 |  WELL WELL | US$0,5840 | 8,40% | 20,78% | US$80.059.186 | US$257.361 | 137.080.000 WELL |
| 408 |  SUKU SUKU | US$0,6718 | -3,85% | -19,83% | US$80.042.234 | US$599.621 | 119.149.903 SUKU |
| 409 |  BSCPAD BSCPAD | US$1,10 | -6,09% | -0,12% | US$79.406.293 | US$5.788.674 | 72.344.249 BSCPAD |
| 410 |  bZx Protocol BZRX | US$0,2562 | -5,09% | -22,00% | US$78.854.431 | US$34.097.713 | 307.780.119 BZRX |
| 411 |  Chimpion BNANA | US$2,50 | -6,01% | -16,71% | US$79.234.287 | US$715.766 | 31.727.387 BNANA |
| 412 |  xDai STAKE | US$11,76 | -7,27% | -17,22% | US$78.969.931 | US$4.289.591 | 6.714.246 STAKE |
| 413 |  MANTRA DAO OM | US$0,2221 | -7,89% | -1,30% | US$78.914.480 | US$23.077.427 | 355.327.969 OM |
| 414 |  Thunder Token TT | US$0,01004 | -8,25% | -21,17% | US$77.329.710 | US$14.192.752 | 7.704.569.443 TT |
| 415 |  Flux FLUX | US$0,4158 | -7,93% | -15,01% | US$77.540.722 | US$1.134.695 | 186.473.255 FLUX |
| 416 |  Frontier FRONT | US$1,20 | -7,86% | -21,03% | US$77.314.852 | US$39.785.299 | 64.387.500 FRONT |
| 417 |  e-Radix EXRD | US$0,1048 | -9,60% | -29,80% | US$77.007.325 | US$3.048.640 | 734.834.633 EXRD |
| 418 |  WHALE WHALE | US$12,26 | -6,01% | -21,83% | US$76.867.488 | US$1.785.119 | 6.271.594 WHALE |
| 419 |  Akropolis AKRO | US$0,02370 | -7,22% | -15,63% | US$76.893.380 | US$10.276.027 | 3.244.483.103 AKRO |
| 420 |  Carry CRE | US$0,008781 | -7,32% | -21,15% | US$75.964.245 | US$10.817.601 | 8.651.193.249 CRE |
| 421 |  BASIC BASIC | US$0,01381 | -10,77% | 19,29% | US$78.373.952 | US$29.291.619 | 5.673.477.055 BASIC |
| 422 |  Celo Dollar CUSD | US$1,01 | 0,23% | 0,75% | US$76.532.634 | US$5.492.524 | 75.842.350 CUSD |
| 423 |  ARPA Chain ARPA | US$0,06796 | -4,67% | -18,06% | US$77.082.245 | US$39.364.443 | 1.134.168.018 ARPA |
| 424 |  HUNT HUNT | US$0,6743 | -7,45% | -17,40% | US$74.415.867 | US$18.086.545 | 110.357.399 HUNT |
| 425 |  Beefy.Finance BIFI | US$1.047,55 | -6,11% | -2,27% | US$75.423.905 | US$3.413.522 | 72.000 BIFI |
| 426 |  Frax Share FXS | US$4,63 | -2,19% | -7,85% | US$75.080.775 | US$34.225.076 | 16.209.405 FXS |
| 427 |  Bella Protocol BEL | US$1,57 | -9,43% | -20,40% | US$75.468.168 | US$20.628.681 | 48.000.000 BEL |
| 428 |  Haven Protocol XHV | US$5,14 | -4,99% | -11,75% | US$75.098.434 | US$743.237 | 14.621.952 XHV |
| 429 |  RChain REV | US$0,1215 | -12,26% | 6,53% | US$75.286.147 | US$471.535 | 619.463.500 REV |
| 430 |  Phantasma SOUL | US$0,7389 | 43,37% | 32,40% | US$75.378.597 | US$7.072.918 | 102.015.516 SOUL |
| 431 |  Decentral Games DG | US$224,76 | -8,75% | 11,07% | US$74.395.218 | US$2.078.720 | 331.004 DG |
| 432 |  SingularityDAO SDAO | US$3,24 | -12,48% | -15,95% | US$73.812.792 | US$15.232.396 | 22.786.479 SDAO |
| 433 |  Darma Cash DMCH | US$0,3421 | 3,04% | -1,84% | US$73.622.331 | US$53.129,68 | 215.203.832 DMCH |
| 434 |  inSure DeFi SURE | US$0,002702 | -15,75% | -17,14% | US$72.384.588 | US$112.422 | 26.790.063.175 SURE |
| 435 |  MXC MXC | US$0,02758 | -9,08% | -16,55% | US$72.876.219 | US$7.355.580 | 2.642.132.373 MXC |
| 436 |  Hydra HYDRA | US$18,95 | -3,34% | -14,97% | US$73.111.322 | US$2.119.555 | 3.858.584 HYDRA |
| 437 |  Strong STRONG | US$523,51 | -2,63% | -6,23% | US$72.385.498 | US$10.399.201 | 138.269 STRONG |
| 438 |  Blox CDT | US$0,07241 | -10,45% | 8,06% | US$72.410.133 | US$3.697.108 | 1.000.000.000 CDT |
| 439 |  Energi NRG | US$1,60 | -7,21% | -18,46% | US$72.689.038 | US$229.809 | 45.388.787 NRG |
| 440 |  Firo FIRO | US$5,86 | -8,45% | -15,85% | US$72.260.757 | US$4.077.898 | 12.338.342 FIRO |
| 441 |  ShareToken SHR | US$0,03081 | 10,92% | 9,10% | US$71.842.951 | US$3.108.538 | 2.332.134.287 SHR |
| 442 |  Aion AION | US$0,1452 | -7,37% | -23,98% | US$72.053.639 | US$8.692.230 | 496.186.895 AION |
| 443 |  LTO Network LTO | US$0,2454 | -9,20% | -12,72% | US$71.945.387 | US$9.104.359 | 293.182.674 LTO |
| 444 |  Aergo AERGO | US$0,2678 | -8,35% | -16,67% | US$70.694.701 | US$27.307.156 | 264.019.890 AERGO |
| 445 |  Flamingo FLM | US$0,4728 | -8,27% | -17,62% | US$70.915.230 | US$33.710.353 | 150.000.000 FLM |
| 446 |  Tranchess CHESS | US$3,18 | -3,87% | -24,98% | US$70.627.138 | US$16.766.000 | 22.216.914 CHESS |
| 447 |  Lattice Token LTX | US$2,46 | -1,17% | -3,39% | US$70.547.199 | US$3.263.971 | 28.653.896 LTX |
| 448 |  Function X FX | US$0,8177 | 5,20% | -12,08% | US$70.336.299 | US$22.847.732 | 86.015.585 FX |
| 449 |  Polkadex PDEX | US$22,17 | 5,37% | 14,15% | US$70.354.889 | US$4.407.247 | 3.172.895 PDEX |
| 450 |  Qcash QC | US$0,1522 | 0,62% | -0,40% | US$70.010.451 | US$458.919.364 | 460.000.200 QC |
Tabel di atas menampilkan halaman 9 dari total 137 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.