Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  dForce DF | US$0,2783 | 46,03% | 20,79% | US$31.942.983 | US$153.029.697 | 114.772.957 DF |
| 602 |  Nafter NAFT | US$0,06659 | -4,69% | -21,02% | US$33.295.380 | US$5.414.227 | 500.000.000 NAFT |
| 603 |  Hacken Token HAI | US$0,07345 | -6,00% | -16,22% | US$33.151.501 | US$798.371 | 451.327.263 HAI |
| 604 |  DSLA Protocol DSLA | US$0,006056 | -2,05% | -12,07% | US$33.106.852 | US$1.099.724 | 5.466.719.606 DSLA |
| 605 |  CumRocket CUMMIES | US$0,02509 | 0,40% | -4,95% | US$33.123.171 | US$418.203 | 1.320.428.309 CUMMIES |
| 606 |  Everest ID | US$0,2806 | -2,93% | 4,74% | US$32.746.054 | US$294.809 | 116.700.000 ID |
| 607 |  StableXSwap STAX | US$2,39 | -8,18% | -15,76% | US$32.598.435 | US$990,49 | 13.646.645 STAX |
| 608 |  APY.Finance APY | US$0,7183 | -12,80% | 17,40% | US$32.549.618 | US$1.144.468 | 45.314.762 APY |
| 609 |  GoChain GO | US$0,02996 | -4,44% | -14,32% | US$32.912.752 | US$1.022.009 | 1.098.442.141 GO |
| 610 |  GET Protocol GET | US$2,83 | -1,55% | -9,31% | US$32.179.155 | US$212.565 | 11.388.258 GET |
| 611 |  AhaToken AHT | US$0,01076 | -7,73% | -18,47% | US$32.243.533 | US$3.086.766 | 2.996.627.974 AHT |
| 612 |  Finxflo FXF | US$0,4535 | 8,68% | -20,09% | US$32.564.498 | US$223.742 | 71.808.093 FXF |
| 613 |  Nimiq NIM | US$0,003850 | -2,99% | -4,80% | US$32.027.239 | US$1.048.714 | 8.319.157.909 NIM |
| 614 |  Lotto LOTTO | US$0,01589 | -12,37% | -29,37% | US$31.779.818 | US$5.922,40 | 2.000.000.000 LOTTO |
| 615 |  BinaryX BNX | US$16,80 | -6,50% | -13,65% | US$31.667.271 | US$1.364.996 | 1.885.486 BNX |
| 616 |  BLOCKv VEE | US$0,009286 | -13,85% | -12,75% | US$31.672.092 | US$45.330,40 | 3.410.782.890 VEE |
| 617 |  Bitrue Coin BTR | US$0,2072 | 0,03% | 6,06% | US$31.185.429 | US$7.584.776 | 150.521.228 BTR |
| 618 |  Darwinia Network RING | US$0,05241 | -12,34% | -23,16% | US$31.667.741 | US$6.663.251 | 604.174.772 RING |
| 619 |  Particl PART | US$2,70 | -1,10% | 43,29% | US$31.216.921 | US$103.515 | 11.553.793 PART |
| 620 |  Venus USDT vUSDT | US$0,02108 | 0,04% | 0,22% | US$31.332.967 | - | 1.486.153.169 vUSDT |
| 621 |  HyperCash HC | US$0,6919 | -9,77% | -13,09% | US$31.183.936 | US$7.355.799 | 45.071.909 HC |
| 622 |  Student Coin STC | US$0,005834 | -6,30% | -17,28% | US$31.053.264 | US$1.489.346 | 5.322.747.502 STC |
| 623 |  Ethereum Push Notification Service PUSH | US$2,91 | -8,35% | -18,47% | US$30.746.776 | US$2.270.175 | 10.575.026 PUSH |
| 624 |  AIOZ Network AIOZ | US$0,2745 | -4,75% | -13,52% | US$30.769.396 | US$597.050 | 112.076.250 AIOZ |
| 625 |  Raiden Network Token RDN | US$0,4613 | -7,61% | -14,04% | US$30.812.253 | US$2.312.539 | 66.793.931 RDN |
| 626 |  Atletico De Madrid Fan Token ATM | US$14,70 | -3,65% | -7,38% | US$30.678.990 | US$8.030.341 | 2.086.980 ATM |
| 627 |  Freeway Token FWT | US$0,007598 | -5,58% | -22,45% | US$30.498.867 | US$1.376.872 | 4.014.125.908 FWT |
| 628 |  pNetwork PNT | US$0,9211 | 0,49% | -18,26% | US$30.449.697 | US$13.802.490 | 33.058.179 PNT |
| 629 |  Convergence CONV | US$0,02951 | -6,53% | 9,12% | US$30.158.913 | US$1.656.280 | 1.021.887.178 CONV |
| 630 |  Chain Guardians CGG | US$1,03 | -2,63% | -12,00% | US$30.297.731 | US$2.953.269 | 29.277.799 CGG |
| 631 |  MimbleWimbleCoin MWC | US$2,81 | -4,95% | -8,56% | US$30.249.730 | US$256.436 | 10.777.152 MWC |
| 632 |  Oxen OXEN | US$0,5439 | -4,47% | -10,45% | US$30.167.738 | US$91.261,15 | 55.470.283 OXEN |
| 633 |  SparkPoint SRK | US$0,003669 | -10,28% | -16,55% | US$30.060.655 | US$378.795 | 8.194.058.472 SRK |
| 634 |  Reflexer Ungovernance Token FLX | US$244,20 | 11,90% | 6,57% | US$30.031.297 | US$2.702.886 | 122.981 FLX |
| 635 |  Umbrella Network UMB | US$0,4061 | -12,43% | 33,18% | US$30.074.614 | US$10.075.436 | 74.060.182 UMB |
| 636 |  #MetaHash MHC | US$0,01071 | -8,46% | -1,19% | US$30.049.899 | US$1.197.966 | 2.804.572.211 MHC |
| 637 |  FaraLand FARA | US$2,60 | -6,60% | 7,15% | US$29.556.212 | US$2.163.033 | 11.361.187 FARA |
| 638 |  Quantstamp QSP | US$0,04239 | -7,37% | -11,65% | US$30.259.984 | US$399.925 | 713.801.947 QSP |
| 639 |  Binamon BMON | US$0,2604 | -6,84% | 59,58% | US$30.058.870 | US$42.739.012 | 115.453.949 BMON |
| 640 |  Galatasaray Fan Token GAL | US$8,57 | -2,33% | -7,73% | US$30.050.373 | US$9.515.413 | 3.507.572 GAL |
| 641 |  Vertcoin VTC | US$0,4757 | -6,87% | -6,83% | US$29.459.123 | US$318.798 | 61.923.447 VTC |
| 642 |  AC Milan Fan Token ACM | US$9,51 | -3,86% | -8,03% | US$29.857.899 | US$14.311.086 | 3.141.172 ACM |
| 643 |  WaykiChain WICC | US$0,1409 | -11,45% | -12,20% | US$29.598.463 | US$5.778.468 | 210.000.000 WICC |
| 644 |  Phoenix Global PHB | US$0,008040 | -4,55% | -12,21% | US$29.539.044 | US$616.667 | 3.674.130.643 PHB |
| 645 |  BitKan KAN | US$0,003266 | -10,76% | -19,60% | US$29.384.318 | US$1.084.963 | 8.997.122.662 KAN |
| 646 |  Edge EDGE | US$0,2921 | 21,61% | 0,00% | US$29.206.190 | US$57.223,05 | 100.000.000 EDGE |
| 647 |  VelasPad VLXPAD | US$0,5340 | 7,35% | 0,00% | US$29.698.692 | US$2.768.867 | 55.620.580 VLXPAD |
| 648 |  Dexlab DXL | US$0,5549 | -12,31% | -32,41% | US$29.146.622 | US$956.565 | 52.526.786 DXL |
| 649 |  BOSAGORA BOA | US$0,09505 | -6,32% | -11,24% | US$28.855.626 | US$696.293 | 303.595.031 BOA |
| 650 |  Synthetify SNY | US$5,11 | -5,36% | -9,81% | US$28.757.497 | US$1.019.442 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 13 dari total 137 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.