Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4742 | 0,25% | 13,09% | US$82.228.718.891 | US$54.143.965 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$226,69 | -6,93% | -4,05% | US$4.210.204.801 | US$228.694.756 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$2.904,75 | -7,53% | -13,54% | US$3.804.184.895 | US$172.225.222 | 1.309.644 STETH |
| 204 |  Wrapped BNB WBNB | US$354,64 | -7,41% | -12,37% | US$2.691.322.431 | US$1.072.885.973 | 7.588.983 WBNB |
| 205 |  Counos X CCXX | US$102,01 | 0,04% | -0,46% | US$1.820.069.589 | US$4.761.031 | 17.842.282 CCXX |
| 206 |  Huobi BTC HBTC | US$42.962,25 | -4,66% | -9,41% | US$1.714.467.294 | US$19.112.732 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$2,49 | -31,75% | -37,82% | US$1.409.593.733 | US$769.517 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$10,65 | -1,84% | -11,35% | US$1.115.359.721 | US$1.860.891 | 104.766.211 TTT |
| 209 |  yOUcash YOUC | US$0,1628 | 3,21% | -11,61% | US$1.090.290.603 | US$212.175 | 6.696.709.142 YOUC |
| 210 |  Egoras EGR | US$0,01664 | -6,71% | -8,73% | US$1.084.295.193 | US$711.183 | 65.160.356.358 EGR |
| 211 |  ECOMI OMI | US$0,005226 | -7,93% | 2,28% | US$869.035.604 | US$10.320.186 | 166.285.821.196 OMI |
| 212 |  SafeMoon SAFEMOON | US$0,000001407 | -5,57% | -15,96% | US$823.861.987 | US$5.353.679 | 585.536.366.402.812 SAFEMOON |
| 213 |  Alitas ALT | US$12,69 | -17,49% | 69,89% | US$761.555.068 | US$6.110.525 | 60.000.000 ALT |
| 214 |  NXM NXM | US$112,18 | -7,01% | -13,67% | US$742.331.424 | US$315,72 | 6.617.172 NXM |
| 215 |  Liquity USD LUSD | US$0,9998 | -0,20% | 0,52% | US$719.312.024 | US$4.299.394 | 719.446.095 LUSD |
| 216 |  WhiteCoin XWC | US$0,9402 | -5,13% | -3,22% | US$697.827.500 | US$31.883.527 | 742.240.259 XWC |
| 217 |  DeFiChain DFI | US$2,27 | -6,34% | -12,26% | US$683.208.411 | US$7.210.835 | 300.511.840 DFI |
| 218 |  Gala GALA | US$0,09724 | -13,88% | -17,23% | US$678.472.127 | US$309.770.990 | 6.977.205.436 GALA |
| 219 |  dYdX DYDX | US$12,14 | -13,21% | -25,13% | US$675.837.527 | US$305.901.867 | 55.679.060 DYDX |
| 220 |  Symbol XYM | US$0,1130 | -10,56% | -12,16% | US$621.839.374 | US$4.196.308 | 5.500.834.626 XYM |
| 221 |  Venus BNB vBNB | US$7,32 | -7,25% | -12,36% | US$617.621.242 | - | 84.327.095 vBNB |
| 222 |  Coin98 C98 | US$3,18 | -11,14% | -12,91% | US$587.678.204 | US$127.080.192 | 185.000.000 C98 |
| 223 |  Moonriver MOVR | US$323,92 | 1,72% | -13,17% | US$485.878.665 | US$23.867.689 | 1.500.000 MOVR |
| 224 |  Yield Guild Games YGG | US$7,05 | 15,65% | 5,24% | US$478.701.240 | US$443.445.875 | 67.911.948 YGG |
| 225 |  INO COIN INO | US$2,56 | -68,03% | -45,94% | US$460.698.778 | US$4.293,67 | 180.003.180 INO |
| 226 |  Persistence XPRT | US$11,31 | -1,94% | 7,44% | US$468.463.800 | US$2.718.111 | 41.433.440 XPRT |
| 227 |  Pirate Chain ARRR | US$2,46 | -5,18% | -6,31% | US$460.925.390 | US$1.010.030 | 187.024.620 ARRR |
| 228 |  Akash Network AKT | US$4,91 | -1,79% | -0,59% | US$392.458.920 | US$2.681.446 | 79.854.065 AKT |
| 229 |  Anchor Protocol ANC | US$3,12 | 4,39% | -13,62% | US$365.340.332 | US$24.761.409 | 117.153.693 ANC |
| 230 |  Trust Wallet Token TWT | US$1,04 | -6,92% | -12,53% | US$359.880.540 | US$41.575.938 | 346.951.186 TWT |
| 231 |  Electroneum ETN | US$0,01969 | -8,99% | -12,03% | US$352.445.747 | US$2.249.749 | 17.901.669.478 ETN |
| 232 |  BitDAO BIT | US$1,48 | -10,01% | -14,02% | US$343.231.807 | US$14.470.210 | 231.500.975 BIT |
| 233 |  Frax FRAX | US$0,9871 | -1,38% | -1,12% | US$334.860.047 | US$21.843.682 | 339.251.358 FRAX |
| 234 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,28 | -7,79% | -17,92% | US$331.709.125 | US$32.245.067 | 258.491.637 PUNDIX |
| 235 |  LUKSO LYXe | US$21,96 | -10,58% | 2,37% | US$328.218.939 | US$6.436.168 | 14.945.916 LYXe |
| 236 |  Orbit Chain ORC | US$0,5933 | -5,13% | -10,76% | US$326.438.765 | US$15.695.086 | 550.213.005 ORC |
| 237 |  Illuvium ILV | US$509,73 | -12,11% | -0,56% | US$323.641.934 | US$78.296.977 | 634.934 ILV |
| 238 |  Rocket Pool RPL | US$31,05 | -6,18% | -2,78% | US$319.195.979 | US$3.279.964 | 10.279.742 RPL |
| 239 |  Shiden Network SDN | US$5,54 | -9,80% | -4,07% | US$315.645.379 | US$11.691.089 | 56.989.527 SDN |
| 240 |  Bitpanda Ecosystem Token BEST | US$0,8251 | -1,74% | -0,25% | US$312.194.478 | US$71.450,25 | 378.373.406 BEST |
| 241 |  KOK KOK | US$2,83 | -0,89% | 0,39% | US$304.060.034 | US$9.078.984 | 107.333.422 KOK |
| 242 |  Chia Network XCH | US$190,66 | -7,36% | -11,28% | US$301.665.098 | US$35.977.669 | 1.582.223 XCH |
| 243 |  Mango Markets MNGO | US$0,2854 | -4,72% | -13,59% | US$285.373.445 | US$2.558.085 | 1.000.000.000 MNGO |
| 244 |  TitanSwap TITAN | US$5,08 | -13,28% | -22,73% | US$271.339.778 | US$18.263.502 | 53.404.160 TITAN |
| 245 |  Tribe TRIBE | US$0,5989 | -3,69% | -6,69% | US$271.557.359 | US$21.909.427 | 453.448.622 TRIBE |
| 246 |  MOBOX MBOX | US$4,37 | -13,33% | -23,74% | US$271.395.545 | US$78.614.061 | 62.095.742 MBOX |
| 247 |  Mask Network MASK | US$9,29 | -5,10% | -16,86% | US$270.762.255 | US$201.868.691 | 29.130.723 MASK |
| 248 |  HedgeTrade HEDG | US$0,7701 | -4,68% | -14,51% | US$268.559.989 | US$84.850,55 | 348.731.468 HEDG |
| 249 |  Orion Protocol ORN | US$8,57 | -10,86% | -25,98% | US$261.494.275 | US$23.049.641 | 30.495.000 ORN |
| 250 |  Bonfida FIDA | US$5,89 | -7,04% | -8,62% | US$264.409.491 | US$850.576 | 44.908.948 FIDA |
Tabel di atas menampilkan halaman 5 dari total 137 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.