Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Terra Virtua Kolect TVK | US$0,1931 | -10,29% | -16,72% | US$105.476.249 | US$12.144.664 | 546.329.992 TVK |
| 352 |  Venus XVS vXVS | US$0,4681 | -10,90% | -24,13% | US$105.068.447 | - | 224.433.925 vXVS |
| 353 |  Ampleforth AMPL | US$0,9254 | -2,85% | 4,81% | US$104.132.370 | US$2.421.160 | 112.531.616 AMPL |
| 354 |  STASIS EURO EURS | US$1,17 | -0,07% | -0,18% | US$104.358.893 | US$6.570.629 | 89.225.940 EURS |
| 355 |  Wilder World WILD | US$1,45 | 7,98% | 21,93% | US$103.024.734 | US$8.346.275 | 71.083.300 WILD |
| 356 |  Hifi Finance MFT | US$0,01019 | -8,66% | -15,90% | US$101.911.219 | US$34.297.524 | 10.000.000.000 MFT |
| 357 |  Anyswap ANY | US$5,45 | 4,78% | 0,39% | US$101.506.544 | US$19.741.001 | 18.639.320 ANY |
| 358 |  Elastos ELA | US$5,13 | -9,47% | -12,85% | US$99.415.892 | US$8.362.035 | 19.379.231 ELA |
| 359 |  Vai VAI | US$0,9248 | -0,13% | 7,71% | US$100.436.048 | US$1.397.980 | 108.605.627 VAI |
| 360 |  Gitcoin GTC | US$7,10 | -13,93% | -21,61% | US$100.754.946 | US$20.363.753 | 14.198.202 GTC |
| 361 |  SuperRare RARE | US$0,9837 | -11,60% | -18,65% | US$100.092.573 | US$3.464.690 | 101.756.228 RARE |
| 362 |  Sport and Leisure SNL | US$0,1469 | -6,58% | -13,54% | US$99.665.274 | US$969.141 | 678.662.953 SNL |
| 363 |  Venus USDC vUSDC | US$0,02085 | 0,02% | 0,11% | US$99.467.650 | - | 4.771.015.133 vUSDC |
| 364 |  BarnBridge BOND | US$22,33 | -5,25% | -8,96% | US$99.186.789 | US$14.548.441 | 4.442.758 BOND |
| 365 |  S4FE S4F | US$0,1117 | 1,00% | 2,00% | US$99.981.446 | US$35.659,57 | 895.310.762 S4F |
| 366 |  Loom Network LOOM | US$0,09904 | -7,93% | -24,25% | US$99.036.094 | US$25.600.506 | 1.000.000.000 LOOM |
| 367 |  SafePal SFP | US$0,9048 | -10,25% | -21,11% | US$97.868.154 | US$19.342.870 | 108.166.667 SFP |
| 368 |  LCX LCX | US$0,1392 | -6,03% | 27,57% | US$97.265.270 | US$2.603.770 | 698.631.284 LCX |
| 369 |  Wrapped NXM WNXM | US$57,45 | -7,56% | -22,77% | US$96.349.403 | US$12.367.749 | 1.676.964 WNXM |
| 370 |  TrustSwap SWAP | US$1,06 | -5,42% | -30,88% | US$95.478.139 | US$2.368.685 | 89.684.502 SWAP |
| 371 |  Sora XOR | US$230,38 | -16,39% | -6,97% | US$93.463.562 | US$1.442.972 | 405.686 XOR |
| 372 |  Elitium EUM | US$3,36 | -5,17% | -7,01% | US$93.605.817 | US$577.628 | 27.898.118 EUM |
| 373 |  ABBC Coin ABBC | US$0,1112 | -9,97% | -17,72% | US$93.506.646 | US$22.607.630 | 840.904.205 ABBC |
| 374 |  Revolution Populi RVP | US$0,07721 | -2,96% | -19,28% | US$92.649.009 | US$435.510 | 1.200.000.003 RVP |
| 375 |  Hegic HEGIC | US$0,1570 | -6,24% | -13,94% | US$91.884.835 | US$12.869.915 | 585.295.614 HEGIC |
| 376 |  MCO MCO | US$5,85 | -7,83% | -28,74% | US$92.470.438 | US$930.719 | 15.793.831 MCO |
| 377 |  CertiK CTK | US$1,62 | -11,44% | -19,65% | US$92.289.335 | US$23.752.621 | 56.853.239 CTK |
| 378 |  Presearch PRE | US$0,2746 | 14,18% | 25,49% | US$92.160.385 | US$3.314.045 | 335.661.436 PRE |
| 379 |  Litentry LIT | US$3,45 | -7,39% | -18,52% | US$92.260.738 | US$25.873.265 | 26.767.479 LIT |
| 380 |  Handshake HNS | US$0,2158 | -9,34% | -28,29% | US$90.981.398 | US$786.791 | 421.541.620 HNS |
| 381 |  DAO Maker DAO | US$2,46 | -5,07% | 2,57% | US$90.605.151 | US$14.666.957 | 36.839.436 DAO |
| 382 |  Streamr DATA | US$0,1184 | -6,81% | -10,62% | US$90.818.330 | US$10.843.074 | 767.121.867 DATA |
| 383 |  MonaCoin MONA | US$1,37 | -5,31% | -11,22% | US$90.255.597 | US$1.809.419 | 65.729.675 MONA |
| 384 |  TROY TROY | US$0,01016 | -11,46% | 25,77% | US$90.439.323 | US$20.583.102 | 8.905.660.523 TROY |
| 385 |  Bytom BTM | US$0,05524 | -12,40% | -16,51% | US$88.607.861 | US$22.631.604 | 1.604.092.644 BTM |
| 386 |  RSK Smart Bitcoin RBTC | US$42.751,18 | -4,41% | -9,14% | US$89.287.363 | US$161.080 | 2.089 RBTC |
| 387 |  Morpheus.Network MRPH | US$1,88 | -2,71% | -1,14% | US$88.912.911 | US$400.902 | 47.180.014 MRPH |
| 388 |  Deeper Network DPR | US$0,1126 | -8,81% | -20,86% | US$89.028.172 | US$3.099.647 | 790.906.186 DPR |
| 389 |  Tokenlon Network Token LON | US$2,20 | -6,26% | -11,02% | US$88.967.358 | US$9.627.590 | 40.467.203 LON |
| 390 |  KeeperDAO ROOK | US$143,49 | 2,51% | -20,36% | US$88.627.726 | US$3.554.632 | 617.636 ROOK |
| 391 |  district0x DNT | US$0,1475 | -9,02% | -14,13% | US$88.506.940 | US$5.778.012 | 600.000.000 DNT |
| 392 |  Centrality CENNZ | US$0,07318 | 1,49% | -1,80% | US$87.813.735 | US$2.890.156 | 1.200.000.000 CENNZ |
| 393 |  Cream Finance CREAM | US$140,70 | -10,32% | -18,54% | US$86.722.769 | US$6.633.654 | 616.378 CREAM |
| 394 |  Tellor TRB | US$44,41 | -9,89% | -23,70% | US$86.993.650 | US$32.972.714 | 1.958.667 TRB |
| 395 |  Aavegotchi GHST | US$1,61 | -2,57% | -6,91% | US$86.503.490 | US$36.584.340 | 53.625.111 GHST |
| 396 |  Kava Lend HARD | US$1,11 | 12,37% | 1,29% | US$86.350.295 | US$73.122.434 | 78.125.000 HARD |
| 397 |  Kleros PNK | US$0,1399 | -6,51% | -21,66% | US$86.138.310 | US$2.448.441 | 615.918.262 PNK |
| 398 |  ankrETH aEth | US$2.910,92 | -7,46% | -8,95% | US$85.377.306 | US$1.282.654 | 29.330 aEth |
| 399 |  NewYork Exchange NYE | US$12,05 | -6,64% | -12,83% | US$85.445.630 | US$1.133.992 | 7.090.060 NYE |
| 400 |  Divi DIVI | US$0,03367 | -3,29% | -16,19% | US$84.852.748 | US$178.335 | 2.519.791.569 DIVI |
Tabel di atas menampilkan halaman 8 dari total 137 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.