Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tranche Finance SLICE | US$0,6080 | -5,99% | -3,47% | US$12.159.366 | US$99.430,93 | 20.000.000 SLICE |
| 902 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,18 | -9,34% | -17,67% | US$11.984.579 | US$219,76 | 3.772.661 USDX |
| 903 |  Safe Haven SHA | US$0,003931 | -2,90% | -4,69% | US$11.814.864 | US$10.389.681 | 3.005.855.396 SHA |
| 904 |  Swarm Markets SMT | US$0,3597 | 0,88% | -20,42% | US$11.787.666 | US$38.242,25 | 32.769.650 SMT |
| 905 |  XMON XMON | US$7.823,28 | 13,00% | 67,52% | US$11.695.162 | US$473.391 | 1.495 XMON |
| 906 |  UpBots UBXT | US$0,03032 | -4,09% | -10,73% | US$11.668.517 | US$246.953 | 384.886.178 UBXT |
| 907 |  mStable Governance Token: Meta (MTA) MTA | US$0,6714 | -7,75% | -30,41% | US$11.640.329 | US$4.321.243 | 17.336.544 MTA |
| 908 |  Prosper PROS | US$2,61 | -10,50% | -22,45% | US$11.659.452 | US$4.900.881 | 4.474.804 PROS |
| 909 |  Bunicorn BUNI | US$0,4136 | -3,89% | -5,54% | US$11.602.305 | US$2.203.539 | 28.049.239 BUNI |
| 910 |  Meme MEME | US$415,68 | -5,29% | -11,77% | US$11.639.141 | US$1.109.745 | 28.000 MEME |
| 911 |  Banano BAN | US$0,008756 | -9,39% | -8,05% | US$11.619.582 | US$232.227 | 1.327.063.996 BAN |
| 912 |  UniCrypt UNCX | US$398,43 | -6,27% | -17,27% | US$11.610.421 | US$1.439.700 | 29.140 UNCX |
| 913 |  PRIZM PZM | US$0,004010 | -0,81% | -14,24% | US$11.484.858 | US$35.050,46 | 2.863.954.010 PZM |
| 914 |  EasyFi EZ | US$4,55 | -11,53% | -15,60% | US$11.490.870 | US$1.693.791 | 2.524.834 EZ |
| 915 |  Saito SAITO | US$0,01074 | -8,57% | -7,09% | US$11.442.766 | US$439.228 | 1.065.408.547 SAITO |
| 916 |  Time New Bank TNB | US$0,002807 | -8,85% | -16,70% | US$11.435.458 | US$802.317 | 4.074.427.418 TNB |
| 917 |  Sakura SKU | US$0,2102 | -12,61% | -32,00% | US$11.140.299 | US$3.715.080 | 53.000.000 SKU |
| 918 |  Trias (old) TRY | US$0,006948 | -0,46% | 0,15% | US$11.355.906 | - | 1.634.502.615 TRY |
| 919 |  BitcoinHD BHD | US$1,86 | -10,83% | -14,41% | US$11.328.449 | US$4.661.017 | 6.083.016 BHD |
| 920 |  JulSwap JULD | US$0,02008 | -6,37% | -15,33% | US$11.225.652 | US$749.241 | 559.176.748 JULD |
| 921 |  LaunchZone LZ | US$4,52 | -13,09% | -31,43% | US$11.243.067 | US$745.321 | 2.487.592 LZ |
| 922 |  Samoyedcoin SAMO | US$0,004110 | 21,94% | 33,18% | US$11.216.338 | US$277.989 | 2.728.946.647 SAMO |
| 923 |  Bao Finance BAO | US$0,0003280 | -10,25% | -15,48% | US$11.172.879 | US$632.426 | 34.066.471.176 BAO |
| 924 |  Crowns CWS | US$5,24 | -4,93% | -15,36% | US$11.157.115 | US$1.060.891 | 2.128.751 CWS |
| 925 |  BHPCoin BHP | US$0,5534 | -3,78% | -11,61% | US$11.166.102 | US$2.103.406 | 20.177.578 BHP |
| 926 |  Adora Token ARA | US$0,06969 | 9,38% | 32,34% | US$11.150.145 | US$15.821,50 | 160.000.000 ARA |
| 927 |  TOP TOP | US$0,002017 | -13,22% | -28,58% | US$11.120.528 | US$359.284 | 5.512.414.943 TOP |
| 928 |  Virtue Poker VPP | US$0,7793 | -1,05% | -5,27% | US$11.303.731 | US$984.046 | 14.504.255 VPP |
| 929 |  TenUp TUP | US$0,3891 | -7,87% | -29,78% | US$11.080.037 | US$209.521 | 28.477.485 TUP |
| 930 |  Lightning Bitcoin LBTC | US$2,85 | 8,52% | 14,90% | US$11.008.408 | US$382.747 | 3.860.808 LBTC |
| 931 |  OG Fan Token OG | US$8,63 | -0,22% | -19,58% | US$11.003.868 | US$9.633.366 | 1.274.535 OG |
| 932 |  Anchor Neural World ANW | US$0,03969 | -1,93% | 7,33% | US$10.926.509 | US$35.362.035 | 275.297.977 ANW |
| 933 |  Trias Token (new) TRIAS | US$6,78 | -5,45% | -10,96% | US$10.854.968 | US$3.433.945 | 1.600.000 TRIAS |
| 934 |  Xaya CHI | US$0,2244 | -6,85% | -9,49% | US$10.752.446 | US$23.895,99 | 47.919.752 CHI |
| 935 |  TrueChain TRUE | US$0,1353 | -8,58% | -16,60% | US$10.767.489 | US$4.029.903 | 79.575.543 TRUE |
| 936 |  Niftyx Protocol SHROOM | US$0,2079 | -10,94% | -29,17% | US$10.682.331 | US$335.356 | 51.386.058 SHROOM |
| 937 |  Sylo SYLO | US$0,004376 | -3,60% | -17,66% | US$10.640.129 | US$374.060 | 2.431.617.492 SYLO |
| 938 |  Binemon BIN | US$0,01276 | -18,04% | -27,68% | US$10.530.805 | US$850.884 | 825.000.000 BIN |
| 939 |  DinoSwap DINO | US$0,3274 | -16,27% | -13,96% | US$10.602.874 | US$1.656.639 | 32.383.873 DINO |
| 940 |  1irstcoin FST | US$0,3037 | -11,24% | -46,36% | US$10.624.047 | US$20.575,23 | 34.985.097 FST |
| 941 |  Ubiq UBQ | US$0,2487 | -0,52% | -7,86% | US$10.597.522 | US$30.699,90 | 42.609.099 UBQ |
| 942 |  FREE Coin FREE | US$0,000001064 | -8,27% | -16,06% | US$10.578.636 | US$177.085 | 9.938.989.997.635 FREE |
| 943 |  Autonio NIOX | US$0,1115 | -0,44% | -13,06% | US$10.533.583 | US$241.731 | 94.440.196 NIOX |
| 944 |  apM Coin APM | US$0,02898 | -3,35% | -13,21% | US$10.485.630 | US$81.483,62 | 361.875.000 APM |
| 945 |  Jade Currency JADE | US$0,1950 | -12,04% | -20,00% | US$10.460.308 | US$1.107.678 | 53.652.398 JADE |
| 946 |  Don-key DON | US$0,5614 | -8,59% | -20,26% | US$10.488.136 | US$365.196 | 18.682.635 DON |
| 947 |  Venus DOT vDOT | US$0,6221 | -8,15% | -6,40% | US$10.357.181 | - | 16.649.243 vDOT |
| 948 |  LiquidApps DAPP | US$0,01457 | -7,57% | -20,37% | US$10.342.369 | US$21.673,50 | 709.902.294 DAPP |
| 949 |  Pillar PLR | US$0,03972 | 9,10% | 1,44% | US$10.300.991 | US$301.062 | 259.348.201 PLR |
| 950 |  NAOS Finance NAOS | US$1,16 | -4,83% | -11,50% | US$10.227.786 | US$1.766.127 | 8.804.863 NAOS |
Tabel di atas menampilkan halaman 19 dari total 137 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.