Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QunQun QUN | US$0,008909 | -2,90% | -5,90% | US$6.501.281 | - | 729.777.775 QUN |
| 1102 |  LuaSwap LUA | US$0,05724 | -12,22% | -17,63% | US$6.485.098 | US$311.336 | 113.301.274 LUA |
| 1103 |  Rupiah Token IDRT | US$0,00007068 | 0,74% | 1,51% | US$6.451.367 | US$4.137.232 | 91.274.146.176 IDRT |
| 1104 |  ProximaX XPX | US$0,001063 | -6,74% | -18,03% | US$6.481.924 | US$116.967 | 6.097.456.550 XPX |
| 1105 |  Bridge Oracle BRG | US$0,0008029 | -7,75% | 65,80% | US$6.425.279 | US$91.381,08 | 8.002.167.205 BRG |
| 1106 |  Vanilla Network VNLA | US$9,71 | -4,74% | -8,11% | US$6.408.201 | US$62.824,66 | 660.256 VNLA |
| 1107 |  Apron Network APN | US$0,06844 | -14,51% | -32,74% | US$6.399.314 | US$1.016.088 | 93.500.000 APN |
| 1108 |  Depth Token DEP | US$0,01210 | -20,83% | -33,57% | US$6.384.964 | US$102.621 | 527.671.561 DEP |
| 1109 |  Blocery BLY | US$0,02536 | -9,37% | -17,91% | US$6.397.682 | US$1.060.295 | 252.294.444 BLY |
| 1110 |  Eminer EM | US$0,004386 | -5,95% | -26,95% | US$6.378.720 | US$783.283 | 1.454.500.099 EM |
| 1111 |  Tarot TAROT | US$1,31 | 9,27% | 5,75% | US$6.345.588 | US$2.803.319 | 4.832.941 TAROT |
| 1112 |  Ariva ARV | US$0,0001220 | -6,91% | 311,53% | US$6.227.893 | US$7.501.627 | 51.033.349.029 ARV |
| 1113 |  BSC Station BSCS | US$0,1709 | -5,84% | -15,24% | US$6.306.095 | US$2.367.192 | 36.903.908 BSCS |
| 1114 |  Lith Token LITH | US$0,001146 | -7,86% | -23,47% | US$6.302.977 | US$1.943,47 | 5.500.000.000 LITH |
| 1115 |  HTMLCOIN HTML | US$0,0001187 | -0,68% | -15,94% | US$6.298.711 | US$45.441,29 | 53.067.332.240 HTML |
| 1116 |  Origo OGO | US$0,01419 | -14,37% | -19,25% | US$6.251.395 | US$1.660.772 | 440.516.789 OGO |
| 1117 |  Credits CS | US$0,02780 | -6,59% | -4,13% | US$6.212.409 | US$279.229 | 223.456.423 CS |
| 1118 |  Idena IDNA | US$0,1217 | -6,40% | -15,74% | US$6.222.322 | US$166.951 | 51.133.293 IDNA |
| 1119 |  YUSRA YUSRA | US$0,1541 | -3,06% | -3,33% | US$6.165.161 | US$16.884,55 | 40.000.000 YUSRA |
| 1120 |  Zoracles ZORA | US$1.121,74 | -10,16% | 50,33% | US$6.128.080 | US$138.191 | 5.463 ZORA |
| 1121 |  APIX APIX | US$0,04972 | -7,99% | -10,83% | US$6.119.071 | US$637.745 | 123.074.561 APIX |
| 1122 |  Peony PNY | US$0,2148 | -1,89% | -11,29% | US$6.102.872 | US$12.559,22 | 28.410.943 PNY |
| 1123 |  IoT Chain ITC | US$0,06945 | -13,82% | -14,80% | US$6.056.806 | US$1.250.534 | 87.214.657 ITC |
| 1124 |  DEXA COIN DEXA | US$0,0002401 | -8,37% | -13,67% | US$6.003.516 | US$429.449 | 25.000.000.000 DEXA |
| 1125 |  Hedget HGET | US$3,44 | -10,41% | -19,88% | US$6.023.646 | US$287.069 | 1.751.448 HGET |
| 1126 |  Cryptopay CPAY | US$0,08796 | -7,13% | -7,46% | US$6.014.490 | - | 68.381.075 CPAY |
| 1127 |  Cloudbric CLBK | US$0,009835 | -4,59% | -0,62% | US$5.996.260 | US$230.473 | 609.684.017 CLBK |
| 1128 |  Ispolink ISP | US$0,003718 | -5,57% | -16,26% | US$5.932.761 | US$1.453.023 | 1.595.703.419 ISP |
| 1129 |  CBC.network CBC | US$0,03822 | -6,44% | -21,57% | US$5.957.525 | US$12.620,77 | 155.864.701 CBC |
| 1130 |  BitcoinZ BTCZ | US$0,0006505 | 9,55% | -5,33% | US$6.181.843 | US$21.184,13 | 9.502.646.866 BTCZ |
| 1131 |  DeFi Yield Protocol DYP | US$0,4435 | -6,79% | -14,31% | US$5.956.319 | US$623.328 | 13.430.848 DYP |
| 1132 |  Deri Protocol DERI | US$0,1241 | -4,22% | 9,83% | US$5.913.976 | US$1.959.636 | 47.638.409 DERI |
| 1133 |  Argon ARGON | US$0,08355 | -6,31% | -13,56% | US$5.909.057 | US$1.183.142 | 70.725.926 ARGON |
| 1134 |  Moontography MTGY | US$0,01269 | -14,98% | 0,00% | US$5.859.759 | US$313.795 | 461.734.045 MTGY |
| 1135 |  Kira Network KEX | US$0,4678 | -22,21% | -27,17% | US$5.862.759 | US$1.808.242 | 12.532.083 KEX |
| 1136 |  OST OST | US$0,007704 | -5,57% | -10,47% | US$5.874.185 | US$43.750,83 | 762.469.095 OST |
| 1137 |  EthereumX ETX | US$0,06705 | 154,37% | 2,00% | US$5.848.882 | - | 87.225.579 ETX |
| 1138 |  LinkEye LET | US$0,006761 | -7,80% | -21,05% | US$5.814.468 | US$231.096 | 859.999.000 LET |
| 1139 |  CEEK VR CEEK | US$0,007530 | -15,50% | -43,81% | US$5.516.423 | US$367.973 | 732.545.460 CEEK |
| 1140 |  UniMex Network UMX | US$0,8448 | -6,11% | -18,08% | US$5.745.112 | US$41.685,93 | 6.800.322 UMX |
| 1141 |  Spiking SPIKE | US$0,01299 | -6,62% | -12,74% | US$5.753.837 | - | 442.894.598 SPIKE |
| 1142 |  OctoFi OCTO | US$7,21 | -5,26% | -16,10% | US$5.754.692 | US$30.141,76 | 797.623 OCTO |
| 1143 |  Auctus AUC | US$0,1062 | 0,24% | 20,08% | US$5.756.993 | US$30.701,84 | 54.206.115 AUC |
| 1144 |  Standard Protocol STND | US$0,4211 | -13,40% | -28,07% | US$5.654.496 | US$322.247 | 13.427.324 STND |
| 1145 |  Jobchain JOB | US$0,0007550 | 20,35% | -5,07% | US$5.707.801 | US$4.737,97 | 7.559.598.141 JOB |
| 1146 |  EvidenZ BCDT | US$0,1461 | -4,26% | -20,95% | US$5.583.336 | US$9.060,54 | 38.215.698 BCDT |
| 1147 |  YF Link YFL | US$109,50 | 2,37% | 5,88% | US$5.639.762 | US$766.160 | 51.503 YFL |
| 1148 |  QuickX Protocol QCX | US$0,01137 | -2,28% | 0,14% | US$5.675.045 | US$31.276,26 | 499.007.299 QCX |
| 1149 |  StackOs STACK | US$0,02277 | -4,06% | -22,34% | US$5.653.924 | US$145.821 | 248.291.169 STACK |
| 1150 |  Venus DAI vDAI | US$0,02062 | 0,07% | 0,22% | US$5.659.629 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 23 dari total 137 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.