Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RED RED | US$0,004698 | -10,23% | -13,83% | US$610.731 | US$4.696,60 | 130.000.009 RED |
| 1902 |  REAL REAL | US$0,06062 | -5,82% | -13,60% | US$609.553 | - | 10.055.817 REAL |
| 1903 |  Arqma ARQ | US$0,05783 | 1,42% | 80,08% | US$622.478 | US$26.237,70 | 10.763.928 ARQ |
| 1904 |  PetroDollar XPD | US$0,009425 | -4,58% | -9,29% | US$603.155 | - | 63.993.275 XPD |
| 1905 |  CryptoSoul SOUL | US$0,001892 | 0,05% | -4,42% | US$600.147 | US$1.406,95 | 317.272.249 SOUL |
| 1906 |  Orbitcoin ORB | US$0,1846 | -4,58% | 76,91% | US$594.686 | US$4,07 | 3.220.616 ORB |
| 1907 |  OneRoot Network RNT | US$0,002061 | -1,16% | 0,21% | US$585.539 | US$68.071,87 | 284.073.817 RNT |
| 1908 |  renDOGE RENDOGE | US$0,1911 | -15,20% | -20,90% | US$589.339 | US$57.813,28 | 3.083.733 RENDOGE |
| 1909 |  SIBCoin SIB | US$0,02999 | -10,94% | -3,79% | US$582.714 | US$1.306,78 | 19.430.588 SIB |
| 1910 |  Edgeless EDG | US$0,004764 | -2,59% | -38,21% | US$581.877 | US$10,87 | 122.146.967 EDG |
| 1911 |  VikkyToken VIKKY | US$0,0001555 | -4,79% | -9,66% | US$579.606 | - | 3.727.082.538 VIKKY |
| 1912 |  Stox STX | US$0,01137 | -7,76% | -16,48% | US$573.895 | US$73,54 | 50.477.662 STX |
| 1913 |  WeTrust TRST | US$0,006221 | -10,48% | -16,53% | US$573.221 | US$139,66 | 92.147.500 TRST |
| 1914 |  QUINADS QUIN | US$0,00004295 | -7,13% | -13,65% | US$571.041 | - | 13.294.999.111 QUIN |
| 1915 |  Ormeus Ecosystem ECO | US$0,0002552 | 103,81% | 27,66% | US$569.228 | US$164.938 | 2.230.453.136 ECO |
| 1916 |  QANplatform QANX | US$0,03192 | -0,27% | 9,77% | US$608.384 | US$193.488 | 19.057.960 QANX |
| 1917 |  BITTO BITTO | US$0,1868 | -7,26% | -13,19% | US$567.305 | - | 3.036.861 BITTO |
| 1918 |  CoinFi COFI | US$0,002648 | -9,59% | -20,85% | US$567.844 | US$11.742,69 | 214.403.034 COFI |
| 1919 |  COVA COVA | US$0,0002272 | -15,87% | -14,73% | US$567.144 | US$23.459,31 | 2.496.011.000 COVA |
| 1920 |  MONK MONK | US$0,04327 | -2,63% | 6,08% | US$560.918 | US$2.448,66 | 12.963.755 MONK |
| 1921 |  OracleChain OCT | US$0,01841 | -8,44% | -7,14% | US$552.360 | - | 30.000.000 OCT |
| 1922 |  Qwertycoin QWC | US$0,000004284 | -4,58% | -9,29% | US$560.009 | US$132,76 | 130.721.819.192 QWC |
| 1923 |  Ink Protocol XNK | US$0,001317 | -5,97% | -12,70% | US$562.385 | US$163,73 | 427.113.382 XNK |
| 1924 |  DoYourTip DYT | US$0,3809 | -4,07% | -12,71% | US$552.441 | US$20.590,02 | 1.450.470 DYT |
| 1925 |  Stipend SPD | US$0,04323 | 57,57% | -22,82% | US$550.687 | US$62,31 | 12.739.206 SPD |
| 1926 |  Zero Utility Token ZUT | US$566,17 | -7,26% | -18,23% | US$548.481 | - | 969 ZUT |
| 1927 |  TOKPIE TKP | US$0,01899 | -5,59% | 12,41% | US$545.220 | US$8.382,59 | 28.714.064 TKP |
| 1928 |  Sharpay S | US$0,0004398 | -7,13% | -13,65% | US$545.457 | US$1.476,91 | 1.240.302.597 S |
| 1929 |  BITTUP BTU | US$0,1015 | -4,58% | -9,29% | US$545.241 | - | 5.369.927 BTU |
| 1930 |  BUZZCoin BUZZ | US$0,00002709 | -5,45% | -42,64% | US$541.768 | - | 20.000.000.000 BUZZ |
| 1931 |  Limitless VIP VIP | US$0,0004284 | -4,58% | -9,29% | US$539.733 | - | 1.259.816.434 VIP |
| 1932 |  TON Token TON | US$0,01194 | -1,43% | -8,39% | US$535.313 | US$42.332,80 | 44.827.685 TON |
| 1933 |  MEET.ONE MEETONE | US$0,0002785 | -3,04% | -69,98% | US$532.916 | US$154.506 | 1.913.271.866 MEETONE |
| 1934 |  GlobalBoost-Y BSTY | US$0,02977 | 4,24% | -34,85% | US$534.473 | US$4.891,43 | 17.950.579 BSTY |
| 1935 |  KIMCHI.finance KIMCHI | US$0,0002230 | -7,02% | -28,11% | US$532.018 | US$8.299,27 | 2.386.233.450 KIMCHI |
| 1936 |  ETHERLAND ELAND | US$0,02793 | -8,86% | -0,51% | US$527.325 | US$661,38 | 18.881.105 ELAND |
| 1937 |  Debitum DEB | US$0,002640 | -6,11% | -7,15% | US$526.984 | - | 199.645.716 DEB |
| 1938 |  LYNC Network LYNC | US$0,5301 | -7,26% | -14,08% | US$524.890 | - | 990.115 LYNC |
| 1939 |  ACoconut AC | US$0,1976 | -5,82% | -14,99% | US$525.833 | US$54.197,65 | 2.661.650 AC |
| 1940 |  Equal EQL | US$0,001281 | -8,79% | -17,69% | US$519.714 | US$37.585,68 | 405.842.550 EQL |
| 1941 |  StrongHands SHND | US$0,00003001 | -16,44% | -9,22% | US$520.101 | US$173,58 | 17.332.224.822 SHND |
| 1942 |  Ethereum Stake ETHYS | US$2,59 | -7,15% | -41,18% | US$518.186 | US$2.896,43 | 200.000 ETHYS |
| 1943 |  Eureka Coin ERK | US$0,007785 | 5,21% | -14,18% | US$517.856 | US$205,15 | 66.516.786 ERK |
| 1944 |  Kommunitas KOM | US$0,0009511 | -4,00% | -14,54% | US$507.040 | US$938.416 | 533.114.311 KOM |
| 1945 |  Project Inverse XIV | US$0,01808 | -1,93% | -27,71% | US$502.295 | US$85.951,18 | 27.779.241 XIV |
| 1946 |  HashBX HBX | US$0,0007947 | -31,53% | 58,99% | US$500.080 | - | 629.280.963 HBX |
| 1947 |  Qbao QBT | US$0,007608 | -1,34% | -12,42% | US$497.199 | US$12.421,58 | 65.351.403 QBT |
| 1948 |  Pakcoin PAK | US$0,007379 | -16,24% | -1,98% | US$506.161 | US$7.514,77 | 68.594.750 PAK |
| 1949 |  Lightstreams PHT | US$0,01067 | -18,54% | -1,47% | US$493.149 | US$592,07 | 46.209.884 PHT |
| 1950 |  Axis DeFi AXIS | US$0,2367 | -14,57% | -14,12% | US$493.303 | US$12.135,67 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 39 dari total 137 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.