Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DOGEY STYLE DOGEY | US$0,00000007886 | -1,03% | -14,47% | - | - | - |
| 6652 |  Genius Coin GENIUS | US$0,0001138 | -1,08% | -14,93% | - | - | - |
| 6653 |  LittleDoge LITTLEDOGE | US$0,000000000144 | -1,03% | -14,48% | - | - | - |
| 6654 |  DrunkDoge DRUNK | US$0,0005803 | -1,12% | -14,47% | - | - | - |
| 6655 |  Wish Doge Dragon WISHDOGE | US$0,00007172 | -1,12% | -14,47% | - | - | - |
| 6656 |  Boxer Inu BOXER | US$0,000000001066 | -1,51% | 350,08% | - | - | - |
| 6657 |  SafeBank BSC SBANK | US$0,000000008193 | -0,80% | -14,45% | - | - | - |
| 6658 |  Digies Coin DIGS | US$0,0000001827 | 0,01% | -4,95% | - | - | - |
| 6659 |  Nobility NBL | US$0,000000001762 | -1,03% | -14,47% | - | - | - |
| 6660 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6661 |  Rich Doge Coin RichDoge | US$0,000000000603 | -1,03% | -14,47% | - | - | - |
| 6662 |  CryptoDogs CRD | US$0,000000000205 | -1,13% | -14,47% | - | - | - |
| 6663 |  Baby Cuban BABYCUBAN | US$0,0001082 | 0,50% | -17,98% | - | - | - |
| 6664 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6665 |  EtherBack ETHBACK | US$0,000001676 | -1,03% | -14,47% | - | - | - |
| 6666 |  YumYumFarm YUM | US$0,0000006394 | -1,03% | -14,47% | - | - | - |
| 6667 |  World Stream Finance $TREAM | - | 0,00% | -100,00% | - | - | - |
| 6668 |  BabyBUSD BABYBUSD | US$0,0000004959 | -1,08% | -14,51% | - | - | - |
| 6669 |  AdMonkey ADMONKEY | US$0,0000007268 | -1,03% | -14,47% | - | - | - |
| 6670 |  Starship Inu STARINU | US$0,00000002036 | -1,03% | -14,47% | - | - | - |
| 6671 |  SafeBank ETH SBANK | US$0,000000005383 | 0,50% | -14,31% | - | - | - |
| 6672 |  Dexfolio DEXF | US$0,007818 | -1,05% | -17,94% | - | - | - |
| 6673 |  Mr Bigglesworth BIGGLES | US$0,0002491 | -1,03% | -14,47% | - | - | - |
| 6674 |  TAIYO TAIYO | US$0,000000002144 | 0,52% | -18,74% | - | - | - |
| 6675 |  BabyBitcoin BABYBITC | US$0,000000000450 | -1,03% | -14,47% | - | - | - |
| 6676 |  Infinitee Finance INFTEE | US$0,003383 | -0,32% | -5,17% | - | - | - |
| 6677 |  Papa Doge Coin PAPADOGE | US$0,0000001130 | -1,03% | -14,47% | - | - | - |
| 6678 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6679 |  SafeWolf SW | US$0,000000000003 | -0,96% | -14,36% | - | - | - |
| 6680 |  X2 X2 | US$11,70 | -1,08% | -14,51% | - | - | - |
| 6681 |  Klear Finance KLEAR | US$0,000000000125 | -1,04% | -14,47% | - | - | - |
| 6682 |  SaveBritney SBRT | US$0,002299 | 0,52% | -14,29% | - | - | - |
| 6683 |  BabyDot BDOT | US$2.733,28 | -1,03% | -14,47% | - | - | - |
| 6684 |  MiniCake MINICAKE | US$0,000000000425 | -0,95% | -13,50% | - | - | - |
| 6685 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000001754 | -1,32% | -16,40% | - | - | - |
| 6686 |  bRing.Finance BRNG | US$0,5383 | -1,17% | -14,51% | - | - | - |
| 6687 |  MotherBTC MOBTC | US$3,05 | -1,08% | -14,51% | - | - | - |
| 6688 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001031 | -1,03% | -14,47% | - | - | - |
| 6689 |  BunnyCake BUNNYCAKE | US$0,000000000557 | -1,03% | -14,48% | - | - | - |
| 6690 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -0,77% | -14,33% | - | - | - |
| 6691 |  Baby Satoshi SATS | US$0,7174 | -1,03% | -27,02% | - | - | - |
| 6692 |  CATFISH DOGE CATFISH | US$0,00005625 | -1,12% | -14,47% | - | - | - |
| 6693 |  Five7 F7 | US$0,1169 | -1,69% | -34,83% | - | - | - |
| 6694 |  Support Doge SUPD | US$0,000000000145 | -1,03% | -14,48% | - | - | - |
| 6695 |  Invitoken INVI | US$2,54 | -0,18% | -2,73% | - | - | - |
| 6696 |  Bitget Token BGB | US$0,06636 | -4,25% | -7,74% | - | - | - |
| 6697 |  Strike BUSD sBUSD | US$0,02008 | 0,03% | 0,12% | - | - | - |
| 6698 |  Strike WBTC sWBTC | US$860,90 | -0,17% | -11,41% | - | - | - |
| 6699 |  Strike USDT sUSDT | US$0,02013 | 0,01% | 0,15% | - | - | - |
| 6700 |  Strike USDC sUSDC | US$0,02011 | 0,02% | 0,10% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 137 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.